| ticker_id | day | implied_open | implied_high | implied_low | implied_close | historical_open | historical_high | historical_low | historical_close | |
|---|---|---|---|---|---|---|---|---|---|---|
| 6 | 20466 | 0.9778696845694728 | 0.988981840075944 | 0.9397708656901427 | 0.9651700782763627 | 0.9524704719832526 | 0.9524704719832526 | 0.9524704719832526 | 0.9524704719832526 | Edit Delete |
| 6 | 20467 | 0.9731073322095565 | 1.017555954235442 | 0.9508830211966139 | 0.9667575290630015 | 0.9461206688366977 | 0.9461206688366977 | 0.9461206688366977 | 0.9461206688366977 | Edit Delete |
| 6 | 20468 | 0.9937441924358603 | 0.9937441924358603 | 0.9191340054638388 | 0.9461206688366977 | 0.9540579227698914 | 0.9540579227698914 | 0.9540579227698914 | 0.9540579227698914 | Edit Delete |
| 6 | 20469 | 0.9540579227698914 | 0.9921567416492215 | 0.9127842023172839 | 0.9318336117569489 | 0.9651700782763627 | 0.9651700782763627 | 0.9651700782763627 | 0.9651700782763627 | Edit Delete |
| 6 | 20473 | 0.9365959641168651 | 1.06994183019452 | 0.9365959641168651 | 0.9937441924358603 | 0.9810445861427503 | 0.9810445861427503 | 0.9810445861427503 | 0.9810445861427503 | Edit Delete |
| 6 | 20474 | 0.9985065447957765 | 1.014381052662164 | 0.9635826274897239 | 0.9842194877160277 | 1.004856347942332 | 1.004856347942332 | 1.004856347942332 | 1.004856347942332 | Edit Delete |
| 6 | 20475 | 1.012793601875525 | 1.017555954235442 | 0.9619951767030852 | 0.9842194877160277 | 1.015968503448803 | 1.015968503448803 | 1.015968503448803 | 1.015968503448803 | Edit Delete |
| 6 | 20476 | 0.9953316432224991 | 1.025493208168635 | 0.9746947829961953 | 0.9905692908625827 | 1.00644379872897 | 1.00644379872897 | 1.00644379872897 | 1.00644379872897 | Edit Delete |
| 6 | 20479 | 1.049304969968217 | 1.158839074246291 | 1.049304969968217 | 1.090578690420824 | 0.9746947829961953 | 0.9746947829961953 | 0.9746947829961953 | 0.9746947829961953 | Edit Delete |
| 6 | 20480 | 1.096928493567379 | 1.127090058513516 | 1.071529280981159 | 1.076291633341075 | 0.9715198814229177 | 0.9715198814229177 | 0.9715198814229177 | 0.9715198814229177 | Edit Delete |
| 6 | 20481 | 1.119152804580322 | 1.235036712004951 | 1.103278296713935 | 1.150901820313097 | 1.001681446369054 | 1.001681446369054 | 1.001681446369054 | 1.001681446369054 | Edit Delete |
| 6 | 20482 | 1.174713582112678 | 1.269960629311004 | 1.122327706153599 | 1.250911219871338 | 1.022318306595358 | 1.022318306595358 | 1.022318306595358 | 1.022318306595358 | Edit Delete |
| 6 | 20483 | 1.255673572231255 | 1.365207676509329 | 1.193762991552343 | 1.212812400992008 | 1.066766928621243 | 1.066766928621243 | 1.066766928621243 | 1.066766928621243 | Edit Delete |
| 6 | 20486 | 1.235036712004951 | 1.330283759203276 | 1.204875147058815 | 1.222337105711841 | 1.093753591994102 | 1.093753591994102 | 1.093753591994102 | 1.093753591994102 | Edit Delete |
| 6 | 20487 | 1.250911219871338 | 1.276310432457558 | 1.192175540765705 | 1.254086121444616 | 1.114390452220406 | 1.114390452220406 | 1.114390452220406 | 1.114390452220406 | Edit Delete |
| 6 | 20488 | 1.271548080097642 | 1.31282180055025 | 1.187413188405788 | 1.258848473804532 | 1.150901820313097 | 1.150901820313097 | 1.150901820313097 | 1.150901820313097 | Edit Delete |
| 6 | 20489 | 1.271548080097642 | 1.398544143028743 | 1.271548080097642 | 1.303297095830418 | 1.141377115593265 | 1.141377115593265 | 1.141377115593265 | 1.141377115593265 | Edit Delete |
| 6 | 20490 | 1.33822101313647 | 1.38901943830891 | 1.269960629311004 | 1.279485334030836 | 1.141377115593265 | 1.141377115593265 | 1.141377115593265 | 1.141377115593265 | Edit Delete |
| 6 | 20493 | 1.293772391110585 | 1.385844536735633 | 1.269960629311004 | 1.277897883244197 | 1.158839074246291 | 1.158839074246291 | 1.158839074246291 | 1.158839074246291 | Edit Delete |
| 6 | 20494 | 1.304884546617056 | 1.333458660776554 | 1.254086121444616 | 1.269960629311004 | 1.158839074246291 | 1.158839074246291 | 1.158839074246291 | 1.158839074246291 | Edit Delete |
| 6 | 20495 | 1.266785727737726 | 1.311234349763611 | 1.220749654925202 | 1.26202337537781 | 1.169951229752762 | 1.169951229752762 | 1.169951229752762 | 1.169951229752762 | Edit Delete |
| 6 | 20496 | 1.271548080097642 | 1.290597489537307 | 1.187413188405788 | 1.254086121444616 | 1.187413188405788 | 1.187413188405788 | 1.187413188405788 | 1.187413188405788 | Edit Delete |
| 6 | 20497 | 1.279485334030836 | 1.323933956056721 | 1.247736318298061 | 1.26202337537781 | 1.204875147058815 | 1.204875147058815 | 1.204875147058815 | 1.204875147058815 | Edit Delete |
| 6 | 20501 | 1.260435924591171 | 1.335046111563192 | 1.260435924591171 | 1.289010038750668 | 1.206462597845453 | 1.206462597845453 | 1.206462597845453 | 1.206462597845453 | Edit Delete |
| 6 | 20502 | 1.282660235604113 | 1.319171603696805 | 1.238211613578228 | 1.255673572231255 | 1.187413188405788 | 1.187413188405788 | 1.187413188405788 | 1.187413188405788 | Edit Delete |
| 6 | 20503 | 1.269960629311004 | 1.292184940323946 | 1.255673572231255 | 1.266785727737726 | 1.173126131326039 | 1.173126131326039 | 1.173126131326039 | 1.173126131326039 | Edit Delete |
| 6 | 20504 | 1.273135530884281 | 1.323933956056721 | 1.246148867511422 | 1.290597489537307 | 1.193762991552343 | 1.193762991552343 | 1.193762991552343 | 1.193762991552343 | Edit Delete |
| 6 | 20507 | 1.268373178524365 | 1.365207676509329 | 1.268373178524365 | 1.315996702123527 | 1.173126131326039 | 1.173126131326039 | 1.173126131326039 | 1.173126131326039 | Edit Delete |
| 6 | 20508 | 1.331871209989915 | 1.368382578082606 | 1.290597489537307 | 1.328696308416637 | 1.179475934472595 | 1.179475934472595 | 1.179475934472595 | 1.179475934472595 | Edit Delete |
| 6 | 20509 | 1.328696308416637 | 1.328696308416637 | 1.284247686390752 | 1.296947292683862 | 1.176301032899317 | 1.176301032899317 | 1.176301032899317 | 1.176301032899317 | Edit Delete |
| 6 | 20510 | 1.306471997403695 | 1.311234349763611 | 1.26202337537781 | 1.292184940323946 | 1.182650836045872 | 1.182650836045872 | 1.182650836045872 | 1.182650836045872 | Edit Delete |
| 6 | 20511 | 1.292184940323946 | 1.292184940323946 | 1.131852410873432 | 1.190588089979066 | 1.347745717856303 | 1.347745717856303 | 1.347745717856303 | 1.347745717856303 | Edit Delete |
| 6 | 20514 | 1.22392455649848 | 1.416006101681769 | 1.22392455649848 | 1.323933956056721 | 1.544589615399508 | 1.544589615399508 | 1.544589615399508 | 1.544589615399508 | Edit Delete |
| 6 | 20515 | 1.344570816283025 | 1.409656298535214 | 1.317584152910166 | 1.335046111563192 | 1.587450786638755 | 1.587450786638755 | 1.587450786638755 | 1.587450786638755 | Edit Delete |
| 6 | 20516 | 1.33822101313647 | 1.352508070216219 | 1.238211613578228 | 1.255673572231255 | 1.595388040571948 | 1.595388040571948 | 1.595388040571948 | 1.595388040571948 | Edit Delete |
| 6 | 20517 | 1.26202337537781 | 1.290597489537307 | 1.23662416279159 | 1.263610826164449 | 1.59380058978531 | 1.59380058978531 | 1.59380058978531 | 1.59380058978531 | Edit Delete |
| 6 | 20518 | 1.271548080097642 | 1.320759054483444 | 1.230274359645035 | 1.263610826164449 | 1.630311957878001 | 1.630311957878001 | 1.630311957878001 | 1.630311957878001 | Edit Delete |
| 6 | 20521 | 1.263610826164449 | 1.335046111563192 | 1.255673572231255 | 1.309646898976973 | 1.643011564171111 | 1.643011564171111 | 1.643011564171111 | 1.643011564171111 | Edit Delete |
| 6 | 20522 | 1.311234349763611 | 1.311234349763611 | 1.222337105711841 | 1.231861810431673 | 1.654123719677582 | 1.654123719677582 | 1.654123719677582 | 1.654123719677582 | Edit Delete |
| 6 | 20523 | 1.242973965938145 | 1.28742258796403 | 1.21122495020537 | 1.258848473804532 | 1.660473522824137 | 1.660473522824137 | 1.660473522824137 | 1.660473522824137 | Edit Delete |
| 6 | 20524 | 1.26202337537781 | 1.308059448190334 | 1.233449261218312 | 1.242973965938145 | 1.666823325970692 | 1.666823325970692 | 1.666823325970692 | 1.666823325970692 | Edit Delete |
| 6 | 20525 | 1.2493237690847 | 1.269960629311004 | 1.233449261218312 | 1.2493237690847 | 1.650948818104305 | 1.650948818104305 | 1.650948818104305 | 1.650948818104305 | Edit Delete |
| 6 | 20528 | 1.255673572231255 | 1.255673572231255 | 1.158839074246291 | 1.169951229752762 | 1.622374703944807 | 1.622374703944807 | 1.622374703944807 | 1.622374703944807 | Edit Delete |
| 6 | 20529 | 1.168363778966123 | 1.168363778966123 | 1.088991239634185 | 1.114390452220406 | 1.600150392931865 | 1.600150392931865 | 1.600150392931865 | 1.600150392931865 | Edit Delete |
| 6 | 20530 | 1.115977903007044 | 1.138202214019987 | 1.073116731767798 | 1.127090058513516 | 1.614437450011613 | 1.614437450011613 | 1.614437450011613 | 1.614437450011613 | Edit Delete |
| 6 | 20531 | 1.131852410873432 | 1.196937893125621 | 1.131852410873432 | 1.168363778966123 | 1.59380058978531 | 1.59380058978531 | 1.59380058978531 | 1.59380058978531 | Edit Delete |
| 6 | 20532 | 1.176301032899317 | 1.193762991552343 | 1.155664172673013 | 1.193762991552343 | 1.60650019607842 | 1.60650019607842 | 1.60650019607842 | 1.60650019607842 | Edit Delete |
| 6 | 20535 | 1.208050048632092 | 1.23662416279159 | 1.152489271099736 | 1.222337105711841 | 1.608087646865058 | 1.608087646865058 | 1.608087646865058 | 1.608087646865058 | Edit Delete |
| 6 | 20536 | 1.231861810431673 | 1.303297095830418 | 1.222337105711841 | 1.276310432457558 | 1.60650019607842 | 1.60650019607842 | 1.60650019607842 | 1.60650019607842 | Edit Delete |
| 6 | 20537 | 1.293772391110585 | 1.298534743470501 | 1.239799064364867 | 1.241386515151506 | 1.612849999224975 | 1.612849999224975 | 1.612849999224975 | 1.612849999224975 | Edit Delete |