Query

storage.sqlite — daily_volatility 44106 rows, showing page 5

ticker_id day implied_open implied_high implied_low implied_close historical_open historical_high historical_low historical_close
6 20391 1.273135530884281 1.273135530884281 1.187413188405788 1.222337105711841 1.047717519181578 1.047717519181578 1.047717519181578 1.047717519181578 Edit Delete
6 20392 1.23662416279159 1.258848473804532 1.201700245485537 1.247736318298061 1.052479871541494 1.052479871541494 1.052479871541494 1.052479871541494 Edit Delete
6 20395 1.208050048632092 1.279485334030836 1.196937893125621 1.214399851778647 1.055654773114772 1.055654773114772 1.055654773114772 1.055654773114772 Edit Delete
6 20396 1.222337105711841 1.2493237690847 1.190588089979066 1.235036712004951 1.076291633341075 1.076291633341075 1.076291633341075 1.076291633341075 Edit Delete
6 20397 1.238211613578228 1.26202337537781 1.154076721886375 1.206462597845453 1.085816338060908 1.085816338060908 1.085816338060908 1.085816338060908 Edit Delete
6 20398 1.231861810431673 1.231861810431673 1.154076721886375 1.165188877392846 1.081053985700992 1.081053985700992 1.081053985700992 1.081053985700992 Edit Delete
6 20399 1.162013975819568 1.168363778966123 0.9969190940091377 1.014381052662164 1.21122495020537 1.21122495020537 1.21122495020537 1.21122495020537 Edit Delete
6 20402 1.033430462101829 1.079466534914353 1.009618700302248 1.01914340502208 1.238211613578228 1.238211613578228 1.238211613578228 1.238211613578228 Edit Delete
6 20403 1.039780265248384 1.0445426176083 0.9921567416492215 1.017555954235442 1.23662416279159 1.23662416279159 1.23662416279159 1.23662416279159 Edit Delete
6 20404 1.014381052662164 1.03184301131519 1.003268897155693 1.014381052662164 1.233449261218312 1.233449261218312 1.233449261218312 1.233449261218312 Edit Delete
6 20405 1.017555954235442 1.01914340502208 0.969932430636279 1.011206151088887 1.258848473804532 1.258848473804532 1.258848473804532 1.258848473804532 Edit Delete
6 20406 1.009618700302248 1.319171603696805 1.009618700302248 1.012793601875525 1.285835137177391 1.285835137177391 1.285835137177391 1.285835137177391 Edit Delete
6 20409 1.022318306595358 1.122327706153599 1.022318306595358 1.055654773114772 1.260435924591171 1.260435924591171 1.260435924591171 1.260435924591171 Edit Delete
6 20410 1.042955166821662 1.139789664806626 1.009618700302248 1.068354379407882 1.23662416279159 1.23662416279159 1.23662416279159 1.23662416279159 Edit Delete
6 20411 1.055654773114772 1.109628099860489 1.009618700302248 1.046130068394939 1.23662416279159 1.23662416279159 1.23662416279159 1.23662416279159 Edit Delete
6 20412 1.038192814461745 1.057242223901411 0.976282233782834 1.028668109741913 1.257261023017894 1.257261023017894 1.257261023017894 1.257261023017894 Edit Delete
6 20413 1.112803001433767 1.112803001433767 1.008031249515609 1.020730855808719 1.209637499418731 1.209637499418731 1.209637499418731 1.209637499418731 Edit Delete
6 20416 1.001681446369054 1.079466534914353 0.9683449798496402 1.001681446369054 1.206462597845453 1.206462597845453 1.206462597845453 1.206462597845453 Edit Delete
6 20417 1.003268897155693 1.063592027047966 0.9746947829961953 0.9810445861427503 1.192175540765705 1.192175540765705 1.192175540765705 1.192175540765705 Edit Delete
6 20418 0.9873943892893052 0.9969190940091377 0.9127842023172839 0.9588202751298077 1.196937893125621 1.196937893125621 1.196937893125621 1.196937893125621 Edit Delete
6 20420 0.9778696845694728 1.033430462101829 0.9413583164767814 0.9461206688366977 1.195350442338982 1.195350442338982 1.195350442338982 1.195350442338982 Edit Delete
6 20423 0.9746947829961953 1.042955166821662 0.9588202751298077 0.9683449798496402 1.181063385259233 1.181063385259233 1.181063385259233 1.181063385259233 Edit Delete
6 20424 0.9683449798496402 1.014381052662164 0.9238963578237551 0.9477081196233365 1.171538680539401 1.171538680539401 1.171538680539401 1.171538680539401 Edit Delete
6 20425 0.9429457672634202 0.9683449798496402 0.9096093007440063 0.9191340054638388 1.166776328179485 1.166776328179485 1.166776328179485 1.166776328179485 Edit Delete
6 20426 0.9635826274897239 0.9635826274897239 0.885797538944425 0.9064343991707288 1.144552017166542 1.144552017166542 1.144552017166542 1.144552017166542 Edit Delete
6 20427 0.8286493106254299 0.9191340054638388 0.8286493106254299 0.8889724405177025 1.142964566379903 1.142964566379903 1.142964566379903 1.142964566379903 Edit Delete
6 20430 0.9032594975974513 0.9223089070371163 0.89214734209098 0.9064343991707288 1.138202214019987 1.138202214019987 1.138202214019987 1.138202214019987 Edit Delete
6 20431 0.9254838086103938 0.9508830211966139 0.885797538944425 0.9397708656901427 1.135027312446709 1.135027312446709 1.135027312446709 1.135027312446709 Edit Delete
6 20432 0.9524704719832526 1.020730855808719 0.87944773579787 0.9365959641168651 1.158839074246291 1.158839074246291 1.158839074246291 1.158839074246291 Edit Delete
6 20433 0.9350085133302264 1.046130068394939 0.9350085133302264 0.9858069385026665 1.154076721886375 1.154076721886375 1.154076721886375 1.154076721886375 Edit Delete
6 20434 0.9842194877160277 1.011206151088887 0.9254838086103938 0.9350085133302264 1.152489271099736 1.152489271099736 1.152489271099736 1.152489271099736 Edit Delete
6 20437 0.9619951767030852 0.9858069385026665 0.9334210625435876 0.9429457672634202 1.165188877392846 1.165188877392846 1.165188877392846 1.165188877392846 Edit Delete
6 20438 0.9381834149035039 0.969932430636279 0.9064343991707288 0.9270712593970326 1.162013975819568 1.162013975819568 1.162013975819568 1.162013975819568 Edit Delete
6 20439 0.9207214562504776 0.9445332180500589 0.9000845960241738 0.9159591038905613 1.14772691873982 1.14772691873982 1.14772691873982 1.14772691873982 Edit Delete
6 20440 0.9413583164767814 0.9413583164767814 0.8826226373711474 0.9096093007440063 1.142964566379903 1.142964566379903 1.142964566379903 1.142964566379903 Edit Delete
6 20441 0.9127842023172839 0.9143716531039225 0.8778602850112313 0.8889724405177025 1.146139467953181 1.146139467953181 1.146139467953181 1.146139467953181 Edit Delete
6 20444 0.8889724405177025 1.003268897155693 0.8873849897310637 0.9572328243431689 1.035017912888468 1.035017912888468 1.035017912888468 1.035017912888468 Edit Delete
6 20445 0.9588202751298077 1.030255560528552 0.9381834149035039 0.9635826274897239 1.025493208168635 1.025493208168635 1.025493208168635 1.025493208168635 Edit Delete
6 20446 0.9683449798496402 0.9921567416492215 0.9445332180500589 0.9445332180500589 1.022318306595358 1.022318306595358 1.022318306595358 1.022318306595358 Edit Delete
6 20448 0.9461206688366977 1.009618700302248 0.9461206688366977 0.9651700782763627 1.022318306595358 1.022318306595358 1.022318306595358 1.022318306595358 Edit Delete
6 20451 0.9858069385026665 1.038192814461745 0.9524704719832526 0.9651700782763627 1.000093995582415 1.000093995582415 1.000093995582415 1.000093995582415 Edit Delete
6 20452 0.9588202751298077 0.9921567416492215 0.9286587101836714 0.9318336117569489 0.9604077259164464 0.9604077259164464 0.9604077259164464 0.9604077259164464 Edit Delete
6 20453 0.9572328243431689 0.9604077259164464 0.8953222436642575 0.9080218499573676 0.9445332180500589 0.9445332180500589 0.9445332180500589 0.9445332180500589 Edit Delete
6 20455 0.9207214562504776 0.976282233782834 0.911196751530645 0.9127842023172839 0.9556453735565301 0.9556453735565301 0.9556453735565301 0.9556453735565301 Edit Delete
6 20458 0.9365959641168651 0.9635826274897239 0.9096093007440063 0.9350085133302264 0.9794571353561115 0.9794571353561115 0.9794571353561115 0.9794571353561115 Edit Delete
6 20459 0.9461206688366977 0.9588202751298077 0.9127842023172839 0.9508830211966139 0.9604077259164464 0.9604077259164464 0.9604077259164464 0.9604077259164464 Edit Delete
6 20460 0.9715198814229177 0.9715198814229177 0.911196751530645 0.9334210625435876 0.9508830211966139 0.9508830211966139 0.9508830211966139 0.9508830211966139 Edit Delete
6 20461 0.9365959641168651 0.9953316432224991 0.8937347928776188 0.9381834149035039 0.9778696845694728 0.9778696845694728 0.9778696845694728 0.9778696845694728 Edit Delete
6 20462 0.9286587101836714 0.9778696845694728 0.9223089070371163 0.9635826274897239 0.9794571353561115 0.9794571353561115 0.9794571353561115 0.9794571353561115 Edit Delete
6 20465 0.9778696845694728 1.014381052662164 0.9492955704099751 0.9683449798496402 0.9524704719832526 0.9524704719832526 0.9524704719832526 0.9524704719832526 Edit Delete