Query

storage.sqlite — daily_volatility 67555 rows, showing page 61

ticker_id day implied_open implied_high implied_low implied_close historical_open historical_high historical_low historical_close
81 20735 0.5603701276834803 1.689047636983635 0.5603701276834803 0.8572234247849274 0.5635450292567578 0.5635450292567578 0.5635450292567578 0.5635450292567578 Edit Delete
82 20731 0.2746289860885045 0.277803887661782 0.2587544782221169 0.2746289860885045 0.2127184054095931 0.2127184054095931 0.2127184054095931 0.2127184054095931 Edit Delete
82 20732 0.271454084515227 0.2762164368751432 0.2555795766488395 0.2698666337285883 0.2095435038363156 0.2095435038363156 0.2095435038363156 0.2095435038363156 Edit Delete
82 20733 0.265104281368672 0.2825662400216983 0.2444674211423682 0.2793913384484208 0.2079560530496768 0.2079560530496768 0.2079560530496768 0.2079560530496768 Edit Delete
82 20734 0.2809787892350595 0.2809787892350595 0.2587544782221169 0.2698666337285883 0.2063686022630381 0.2063686022630381 0.2063686022630381 0.2063686022630381 Edit Delete
82 20735 0.2762164368751432 0.2968532971014471 0.2397050687824519 0.2682791829419495 0.2031937006897606 0.2031937006897606 0.2031937006897606 0.2031937006897606 Edit Delete
83 20731 0.6318054130822243 0.6349803146555018 0.6032312989227266 0.6143434544291979 0.542908169030454 0.542908169030454 0.542908169030454 0.542908169030454 Edit Delete
83 20732 0.6079936512826429 0.6318054130822243 0.601643848136088 0.6254556099356692 0.5381458166705377 0.5381458166705377 0.5381458166705377 0.5381458166705377 Edit Delete
83 20733 0.6302179622955855 0.6302179622955855 0.6032312989227266 0.6143434544291979 0.5397332674571765 0.5397332674571765 0.5397332674571765 0.5397332674571765 Edit Delete
83 20734 0.6222807083623917 0.6508548225218893 0.6079936512826429 0.6492673717352505 0.5476705213903703 0.5476705213903703 0.5476705213903703 0.5476705213903703 Edit Delete
83 20735 0.6445050193753342 0.6508548225218893 0.6095811020692816 0.6159309052158367 0.5397332674571765 0.5397332674571765 0.5397332674571765 0.5397332674571765 Edit Delete
84 20731 0.5794195371231453 0.6365677654421404 0.5794195371231453 0.6238681591490305 0.3952752458730499 0.3952752458730499 0.3952752458730499 0.3952752458730499 Edit Delete
84 20732 0.5873567910563391 0.6286305115089468 0.5873567910563391 0.6254556099356692 0.3968626966596887 0.3968626966596887 0.3968626966596887 0.3968626966596887 Edit Delete
84 20733 0.601643848136088 0.6492673717352505 0.601643848136088 0.6064062004960041 0.3984501474463274 0.3984501474463274 0.3984501474463274 0.3984501474463274 Edit Delete
84 20734 0.5952940449895329 0.6286305115089468 0.5952940449895329 0.627043060722308 0.3984501474463274 0.3984501474463274 0.3984501474463274 0.3984501474463274 Edit Delete
84 20735 0.5952940449895329 0.633392863868863 0.5952940449895329 0.6159309052158367 0.3936877950864111 0.3936877950864111 0.3936877950864111 0.3936877950864111 Edit Delete
85 20731 0.7730885330930735 0.8810351865845087 0.5937065942028942 0.704828149267607 0.4873473914980976 0.4873473914980976 0.4873473914980976 0.4873473914980976 Edit Delete
85 20732 0.7334022634271045 0.8810351865845087 0.6587920764550831 0.8619857771448437 0.4905222930713751 0.4905222930713751 0.4905222930713751 0.4905222930713751 Edit Delete
85 20733 0.8572234247849274 0.9873943892893052 0.6286305115089468 0.7984877456792935 0.5016344485778464 0.5016344485778464 0.5016344485778464 0.5016344485778464 Edit Delete
85 20734 0.8238869582655136 1.028668109741913 0.7445144189335758 0.7969002948926548 0.5000469977912076 0.5000469977912076 0.5000469977912076 0.5000469977912076 Edit Delete
85 20735 0.8524610724250111 0.8524610724250111 0.6238681591490305 0.7730885330930735 0.4921097438580139 0.4921097438580139 0.4921097438580139 0.4921097438580139 Edit Delete
86 20731 0.3127278049678346 0.3667011317135522 0.2603419290087557 0.277803887661782 0.187319192823373 0.187319192823373 0.187319192823373 0.187319192823373 Edit Delete
86 20732 0.342889369913971 0.342889369913971 0.2762164368751432 0.2905034939548921 0.1857317420367343 0.1857317420367343 0.1857317420367343 0.1857317420367343 Edit Delete
86 20733 0.3174901573277509 0.3381270175540547 0.2730415353018658 0.277803887661782 0.1889066436100118 0.1889066436100118 0.1889066436100118 0.1889066436100118 Edit Delete
86 20734 0.2920909447415308 0.368288582500191 0.2698666337285883 0.271454084515227 0.1952564467565668 0.1952564467565668 0.1952564467565668 0.1952564467565668 Edit Delete
86 20735 0.3111403541811958 0.3111403541811958 0.2730415353018658 0.2873285923816146 0.1936689959699281 0.1936689959699281 0.1936689959699281 0.1936689959699281 Edit Delete
87 20731 0.3794007380066624 1.273135530884281 0.3794007380066624 0.8683355802913987 0.2428799703557294 0.2428799703557294 0.2428799703557294 0.2428799703557294 Edit Delete
87 20732 0.368288582500191 0.8889724405177025 0.368288582500191 0.7476893205068534 0.2444674211423682 0.2444674211423682 0.2444674211423682 0.2444674211423682 Edit Delete
87 20733 0.3778132872200236 0.8683355802913987 0.3778132872200236 0.7318148126404658 0.2412925195690907 0.2412925195690907 0.2412925195690907 0.2412925195690907 Edit Delete
87 20734 0.3778132872200236 0.9159591038905613 0.3778132872200236 0.6381552162287792 0.2460548719290069 0.2460548719290069 0.2460548719290069 0.2460548719290069 Edit Delete
87 20735 0.4000375982329661 0.969932430636279 0.4000375982329661 0.8619857771448437 0.2460548719290069 0.2460548719290069 0.2460548719290069 0.2460548719290069 Edit Delete
88 20731 0.5810069879097841 0.5810069879097841 0.5206838580175115 0.549257972177009 0.5063968009377626 0.5063968009377626 0.5063968009377626 0.5063968009377626 Edit Delete
88 20732 0.542908169030454 0.5603701276834803 0.5095717025110401 0.549257972177009 0.5063968009377626 0.5063968009377626 0.5063968009377626 0.5063968009377626 Edit Delete
88 20733 0.5365583658838989 0.5460830706037315 0.4714728836317101 0.530208562737344 0.5032218993644851 0.5032218993644851 0.5032218993644851 0.5032218993644851 Edit Delete
88 20734 0.5381458166705377 0.5587826768968416 0.4873473914980976 0.5349709150972602 0.5016344485778464 0.5016344485778464 0.5016344485778464 0.5016344485778464 Edit Delete
88 20735 0.5365583658838989 0.5397332674571765 0.4968720962179302 0.5190964072308727 0.4936971946446526 0.4936971946446526 0.4936971946446526 0.4936971946446526 Edit Delete
89 20731 0.2889160431682533 0.2889160431682533 0.252404675075562 0.2587544782221169 0.1889066436100118 0.1889066436100118 0.1889066436100118 0.1889066436100118 Edit Delete
89 20732 0.2762164368751432 0.2873285923816146 0.2555795766488395 0.2698666337285883 0.1904940943966505 0.1904940943966505 0.1904940943966505 0.1904940943966505 Edit Delete
89 20733 0.2809787892350595 0.2809787892350595 0.2619293797953945 0.277803887661782 0.1920815451832893 0.1920815451832893 0.1920815451832893 0.1920815451832893 Edit Delete
89 20734 0.2889160431682533 0.2889160431682533 0.265104281368672 0.2730415353018658 0.1952564467565668 0.1952564467565668 0.1952564467565668 0.1952564467565668 Edit Delete
89 20735 0.284153690808337 0.284153690808337 0.2587544782221169 0.2698666337285883 0.1920815451832893 0.1920815451832893 0.1920815451832893 0.1920815451832893 Edit Delete
90 20731 0.5587826768968416 0.6540297240951668 0.4381364171122962 0.5206838580175115 0.3444768207006097 0.3444768207006097 0.3444768207006097 0.3444768207006097 Edit Delete
90 20732 0.6048187497093654 0.6746665843214706 0.4238493600325475 0.4555983757653225 0.3540015254204422 0.3540015254204422 0.3540015254204422 0.3540015254204422 Edit Delete
90 20733 0.5270336611640665 0.7842006885995447 0.5111591532976789 0.5381458166705377 0.3587638777803585 0.3587638777803585 0.3587638777803585 0.3587638777803585 Edit Delete
90 20734 0.549257972177009 0.7349897142137433 0.4921097438580139 0.5206838580175115 0.3571764269937197 0.3571764269937197 0.3571764269937197 0.3571764269937197 Edit Delete
90 20735 0.5603701276834803 0.6873661906145806 0.465123080485155 0.4809975883515426 0.3635262301402747 0.3635262301402747 0.3635262301402747 0.3635262301402747 Edit Delete
91 20731 0.7016532476943295 2.046224063977354 0.7016532476943295 1.614437450011613 0.4079748521661599 0.4079748521661599 0.4079748521661599 0.4079748521661599 Edit Delete
91 20732 0.7064156000542456 2.149408365108874 0.7064156000542456 2.093847587576517 0.4047999505928824 0.4047999505928824 0.4047999505928824 0.4047999505928824 Edit Delete
91 20733 0.6937159937611357 2.42244990041074 0.6937159937611357 1.522365304386565 0.4111497537394374 0.4111497537394374 0.4111497537394374 0.4111497537394374 Edit Delete
91 20734 0.6984783461210519 2.152583266682151 0.6984783461210519 1.72079665271641 0.4127372045260762 0.4127372045260762 0.4127372045260762 0.4127372045260762 Edit Delete