Query

storage.sqlite — daily_volatility 69549 rows, showing page 62

ticker_id day implied_open implied_high implied_low implied_close historical_open historical_high historical_low historical_close
80 20663 0.2079560530496768 0.2285929132759806 0.1841442912500955 0.2270054624893419 0.2206556593427869 0.2206556593427869 0.2206556593427869 0.2206556593427869 Edit Delete
80 20664 0.2206556593427869 0.2238305609160644 0.1936689959699281 0.2127184054095931 0.2158933069828706 0.2158933069828706 0.2158933069828706 0.2158933069828706 Edit Delete
80 20665 0.2047811514763993 0.2381176179958132 0.2031937006897606 0.2079560530496768 0.2158933069828706 0.2158933069828706 0.2158933069828706 0.2158933069828706 Edit Delete
80 20668 0.1984313483298443 0.2381176179958132 0.1984313483298443 0.2127184054095931 0.2174807577695094 0.2174807577695094 0.2174807577695094 0.2174807577695094 Edit Delete
80 20669 0.2047811514763993 0.2412925195690907 0.187319192823373 0.2095435038363156 0.2190682085561481 0.2190682085561481 0.2190682085561481 0.2190682085561481 Edit Delete
80 20670 0.2174807577695094 0.2412925195690907 0.1730321357436242 0.2190682085561481 0.2206556593427869 0.2206556593427869 0.2206556593427869 0.2206556593427869 Edit Delete
80 20671 0.2222431101294256 0.2428799703557294 0.2016062499031218 0.2079560530496768 0.2206556593427869 0.2206556593427869 0.2206556593427869 0.2206556593427869 Edit Delete
80 20672 0.2158933069828706 0.2285929132759806 0.1730321357436242 0.1936689959699281 0.2238305609160644 0.2238305609160644 0.2238305609160644 0.2238305609160644 Edit Delete
80 20675 0.2000187991164831 0.2174807577695094 0.174619586530263 0.1777944881035405 0.2222431101294256 0.2222431101294256 0.2222431101294256 0.2222431101294256 Edit Delete
80 20676 0.2047811514763993 0.2063686022630381 0.1793819388901792 0.2000187991164831 0.2206556593427869 0.2206556593427869 0.2206556593427869 0.2206556593427869 Edit Delete
80 20677 0.2047811514763993 0.2095435038363156 0.1698572341703467 0.174619586530263 0.2174807577695094 0.2174807577695094 0.2174807577695094 0.2174807577695094 Edit Delete
80 20678 0.1555701770905979 0.2031937006897606 0.1555701770905979 0.1952564467565668 0.2174807577695094 0.2174807577695094 0.2174807577695094 0.2174807577695094 Edit Delete
80 20679 0.2031937006897606 0.2031937006897606 0.1555701770905979 0.1730321357436242 0.2158933069828706 0.2158933069828706 0.2158933069828706 0.2158933069828706 Edit Delete
80 20682 0.1889066436100118 0.2016062499031218 0.1825568404634567 0.2000187991164831 0.2127184054095931 0.2127184054095931 0.2127184054095931 0.2127184054095931 Edit Delete
80 20683 0.2031937006897606 0.2095435038363156 0.180969389676818 0.2000187991164831 0.2111309546229543 0.2111309546229543 0.2111309546229543 0.2111309546229543 Edit Delete
80 20684 0.2016062499031218 0.2016062499031218 0.1603325294505142 0.1920815451832893 0.2111309546229543 0.2111309546229543 0.2111309546229543 0.2111309546229543 Edit Delete
80 20685 0.2031937006897606 0.2079560530496768 0.174619586530263 0.1968438975432056 0.2095435038363156 0.2095435038363156 0.2095435038363156 0.2095435038363156 Edit Delete
80 20686 0.1952564467565668 0.2190682085561481 0.1904940943966505 0.1968438975432056 0.2095435038363156 0.2095435038363156 0.2095435038363156 0.2095435038363156 Edit Delete
80 20689 0.1984313483298443 0.2127184054095931 0.187319192823373 0.2000187991164831 0.2095435038363156 0.2095435038363156 0.2095435038363156 0.2095435038363156 Edit Delete
80 20690 0.2000187991164831 0.2047811514763993 0.1857317420367343 0.1857317420367343 0.2063686022630381 0.2063686022630381 0.2063686022630381 0.2063686022630381 Edit Delete
80 20691 0.1968438975432056 0.2000187991164831 0.1698572341703467 0.1936689959699281 0.2031937006897606 0.2031937006897606 0.2031937006897606 0.2031937006897606 Edit Delete
80 20692 0.1984313483298443 0.1984313483298443 0.1730321357436242 0.1889066436100118 0.2031937006897606 0.2031937006897606 0.2031937006897606 0.2031937006897606 Edit Delete
80 20693 0.1952564467565668 0.1952564467565668 0.168269783383708 0.1857317420367343 0.1952564467565668 0.1952564467565668 0.1952564467565668 0.1952564467565668 Edit Delete
80 20696 0.1936689959699281 0.2031937006897606 0.1762070373169017 0.1904940943966505 0.1968438975432056 0.1968438975432056 0.1968438975432056 0.1968438975432056 Edit Delete
80 20697 0.2047811514763993 0.2127184054095931 0.1777944881035405 0.2047811514763993 0.1841442912500955 0.1841442912500955 0.1841442912500955 0.1841442912500955 Edit Delete
80 20698 0.2127184054095931 0.2158933069828706 0.1555701770905979 0.1984313483298443 0.1793819388901792 0.1793819388901792 0.1793819388901792 0.1793819388901792 Edit Delete
80 20699 0.2047811514763993 0.2079560530496768 0.1587450786638754 0.1920815451832893 0.1777944881035405 0.1777944881035405 0.1777944881035405 0.1777944881035405 Edit Delete
80 20700 0.2079560530496768 0.2206556593427869 0.1714446849569855 0.1825568404634567 0.1777944881035405 0.1777944881035405 0.1777944881035405 0.1777944881035405 Edit Delete
80 20704 0.2063686022630381 0.2079560530496768 0.1841442912500955 0.1968438975432056 0.180969389676818 0.180969389676818 0.180969389676818 0.180969389676818 Edit Delete
80 20705 0.1952564467565668 0.2047811514763993 0.1730321357436242 0.1904940943966505 0.1762070373169017 0.1762070373169017 0.1762070373169017 0.1762070373169017 Edit Delete
80 20706 0.2047811514763993 0.2285929132759806 0.1904940943966505 0.2206556593427869 0.1793819388901792 0.1793819388901792 0.1793819388901792 0.1793819388901792 Edit Delete
80 20707 0.2206556593427869 0.2206556593427869 0.174619586530263 0.2047811514763993 0.180969389676818 0.180969389676818 0.180969389676818 0.180969389676818 Edit Delete
80 20710 0.2127184054095931 0.2555795766488395 0.2127184054095931 0.2222431101294256 0.1841442912500955 0.1841442912500955 0.1841442912500955 0.1841442912500955 Edit Delete
80 20711 0.2285929132759806 0.2333552656358969 0.2095435038363156 0.2270054624893419 0.1825568404634567 0.1825568404634567 0.1825568404634567 0.1825568404634567 Edit Delete
80 20712 0.2444674211423682 0.2492297735022844 0.2127184054095931 0.2285929132759806 0.1904940943966505 0.1904940943966505 0.1904940943966505 0.1904940943966505 Edit Delete
80 20713 0.2333552656358969 0.2412925195690907 0.2143058561962319 0.2222431101294256 0.1968438975432056 0.1968438975432056 0.1968438975432056 0.1968438975432056 Edit Delete
80 20714 0.2397050687824519 0.2397050687824519 0.2047811514763993 0.2206556593427869 0.1968438975432056 0.1968438975432056 0.1968438975432056 0.1968438975432056 Edit Delete
80 20717 0.2238305609160644 0.2317678148492582 0.2127184054095931 0.2158933069828706 0.1968438975432056 0.1968438975432056 0.1968438975432056 0.1968438975432056 Edit Delete
80 20718 0.2190682085561481 0.2349427164225357 0.2079560530496768 0.2222431101294256 0.1952564467565668 0.1952564467565668 0.1952564467565668 0.1952564467565668 Edit Delete
80 20719 0.2254180117027031 0.2492297735022844 0.1857317420367343 0.2381176179958132 0.1968438975432056 0.1968438975432056 0.1968438975432056 0.1968438975432056 Edit Delete
80 20720 0.2301803640626194 0.2555795766488395 0.2143058561962319 0.2428799703557294 0.2000187991164831 0.2000187991164831 0.2000187991164831 0.2000187991164831 Edit Delete
80 20721 0.2571670274354782 0.2571670274354782 0.2095435038363156 0.2460548719290069 0.2016062499031218 0.2016062499031218 0.2016062499031218 0.2016062499031218 Edit Delete
80 20724 0.252404675075562 0.277803887661782 0.2476423227156457 0.2635168305820332 0.2063686022630381 0.2063686022630381 0.2063686022630381 0.2063686022630381 Edit Delete
80 20725 0.2603419290087557 0.2920909447415308 0.2444674211423682 0.2635168305820332 0.2063686022630381 0.2063686022630381 0.2063686022630381 0.2063686022630381 Edit Delete
80 20726 0.2555795766488395 0.2968532971014471 0.2428799703557294 0.277803887661782 0.2127184054095931 0.2127184054095931 0.2127184054095931 0.2127184054095931 Edit Delete
80 20727 0.2920909447415308 0.3143152557544734 0.2746289860885045 0.2984407478880858 0.2143058561962319 0.2143058561962319 0.2143058561962319 0.2143058561962319 Edit Delete
80 20728 0.3444768207006097 0.3444768207006097 0.2825662400216983 0.2936783955281695 0.2222431101294256 0.2222431101294256 0.2222431101294256 0.2222431101294256 Edit Delete
80 20731 0.2920909447415308 0.3174901573277509 0.284153690808337 0.3016156494613633 0.2254180117027031 0.2254180117027031 0.2254180117027031 0.2254180117027031 Edit Delete
80 20732 0.3190776081143896 0.3190776081143896 0.2857411415949758 0.3127278049678346 0.2270054624893419 0.2270054624893419 0.2270054624893419 0.2270054624893419 Edit Delete
80 20733 0.3190776081143896 0.3365395667674159 0.2920909447415308 0.3190776081143896 0.2301803640626194 0.2301803640626194 0.2301803640626194 0.2301803640626194 Edit Delete