Query

storage.sqlite — daily_volatility 73743 rows, showing page 65

ticker_id day implied_open implied_high implied_low implied_close historical_open historical_high historical_low historical_close
53 20305 0.342889369913971 0.361938779353636 0.342889369913971 0.3571764269937197 0.2381176179958132 0.2381176179958132 0.2381176179958132 0.2381176179958132 Edit Delete
53 20306 0.3571764269937197 0.3571764269937197 0.3460642714872484 0.3476517222738872 0.2365301672091744 0.2365301672091744 0.2365301672091744 0.2365301672091744 Edit Delete
53 20307 0.3508266238471647 0.3524140746338035 0.3365395667674159 0.3460642714872484 0.2365301672091744 0.2365301672091744 0.2365301672091744 0.2365301672091744 Edit Delete
53 20308 0.3444768207006097 0.3444768207006097 0.3222525096876671 0.3301897636208609 0.2365301672091744 0.2365301672091744 0.2365301672091744 0.2365301672091744 Edit Delete
53 20311 0.3270148620475834 0.3365395667674159 0.3270148620475834 0.3317772144074996 0.2381176179958132 0.2381176179958132 0.2381176179958132 0.2381176179958132 Edit Delete
53 20312 0.3365395667674159 0.3365395667674159 0.3222525096876671 0.3238399604743059 0.2476423227156457 0.2476423227156457 0.2476423227156457 0.2476423227156457 Edit Delete
53 20313 0.3286023128342221 0.3349521159807772 0.3238399604743059 0.3317772144074996 0.2476423227156457 0.2476423227156457 0.2476423227156457 0.2476423227156457 Edit Delete
53 20314 0.3301897636208609 0.3381270175540547 0.3270148620475834 0.3286023128342221 0.2508172242889232 0.2508172242889232 0.2508172242889232 0.2508172242889232 Edit Delete
53 20315 0.3286023128342221 0.3349521159807772 0.3270148620475834 0.3286023128342221 0.252404675075562 0.252404675075562 0.252404675075562 0.252404675075562 Edit Delete
53 20318 0.3270148620475834 0.3397144683406934 0.3270148620475834 0.3317772144074996 0.2508172242889232 0.2508172242889232 0.2508172242889232 0.2508172242889232 Edit Delete
53 20319 0.3317772144074996 0.3476517222738872 0.3238399604743059 0.342889369913971 0.2492297735022844 0.2492297735022844 0.2492297735022844 0.2492297735022844 Edit Delete
53 20320 0.3571764269937197 0.3571764269937197 0.2635168305820332 0.2666917321553107 0.3063780018212796 0.3063780018212796 0.3063780018212796 0.3063780018212796 Edit Delete
53 20321 0.2666917321553107 0.271454084515227 0.2571670274354782 0.265104281368672 0.3095529033945571 0.3095529033945571 0.3095529033945571 0.3095529033945571 Edit Delete
53 20322 0.2698666337285883 0.2698666337285883 0.2381176179958132 0.2444674211423682 0.3159027065411121 0.3159027065411121 0.3159027065411121 0.3159027065411121 Edit Delete
53 20325 0.2460548719290069 0.2587544782221169 0.2460548719290069 0.2476423227156457 0.3159027065411121 0.3159027065411121 0.3159027065411121 0.3159027065411121 Edit Delete
53 20326 0.2492297735022844 0.2539921258622007 0.2428799703557294 0.2460548719290069 0.3159027065411121 0.3159027065411121 0.3159027065411121 0.3159027065411121 Edit Delete
53 20327 0.2444674211423682 0.2492297735022844 0.2381176179958132 0.2397050687824519 0.3143152557544734 0.3143152557544734 0.3143152557544734 0.3143152557544734 Edit Delete
53 20328 0.2365301672091744 0.2428799703557294 0.2285929132759806 0.2301803640626194 0.3143152557544734 0.3143152557544734 0.3143152557544734 0.3143152557544734 Edit Delete
53 20329 0.2317678148492582 0.2444674211423682 0.2301803640626194 0.2365301672091744 0.3143152557544734 0.3143152557544734 0.3143152557544734 0.3143152557544734 Edit Delete
53 20333 0.2365301672091744 0.2682791829419495 0.2365301672091744 0.2555795766488395 0.3190776081143896 0.3190776081143896 0.3190776081143896 0.3190776081143896 Edit Delete
53 20334 0.2587544782221169 0.265104281368672 0.2492297735022844 0.252404675075562 0.3159027065411121 0.3159027065411121 0.3159027065411121 0.3159027065411121 Edit Delete
53 20335 0.252404675075562 0.265104281368672 0.2492297735022844 0.252404675075562 0.3016156494613633 0.3016156494613633 0.3016156494613633 0.3016156494613633 Edit Delete
53 20336 0.2539921258622007 0.2587544782221169 0.2460548719290069 0.2508172242889232 0.3016156494613633 0.3016156494613633 0.3016156494613633 0.3016156494613633 Edit Delete
53 20339 0.2508172242889232 0.2635168305820332 0.2492297735022844 0.2508172242889232 0.3016156494613633 0.3016156494613633 0.3016156494613633 0.3016156494613633 Edit Delete
53 20340 0.2508172242889232 0.2571670274354782 0.2333552656358969 0.252404675075562 0.3016156494613633 0.3016156494613633 0.3016156494613633 0.3016156494613633 Edit Delete
53 20341 0.2555795766488395 0.2603419290087557 0.2492297735022844 0.2571670274354782 0.3000281986747246 0.3000281986747246 0.3000281986747246 0.3000281986747246 Edit Delete
53 20342 0.2571670274354782 0.2587544782221169 0.2508172242889232 0.252404675075562 0.3000281986747246 0.3000281986747246 0.3000281986747246 0.3000281986747246 Edit Delete
53 20343 0.2555795766488395 0.2587544782221169 0.2492297735022844 0.2555795766488395 0.2936783955281695 0.2936783955281695 0.2936783955281695 0.2936783955281695 Edit Delete
53 20346 0.2555795766488395 0.2762164368751432 0.2555795766488395 0.2666917321553107 0.3016156494613633 0.3016156494613633 0.3016156494613633 0.3016156494613633 Edit Delete
53 20347 0.2698666337285883 0.277803887661782 0.2619293797953945 0.277803887661782 0.3047905510346408 0.3047905510346408 0.3047905510346408 0.3047905510346408 Edit Delete
53 20348 0.2762164368751432 0.2793913384484208 0.265104281368672 0.2666917321553107 0.3047905510346408 0.3047905510346408 0.3047905510346408 0.3047905510346408 Edit Delete
53 20349 0.2698666337285883 0.2730415353018658 0.2571670274354782 0.2682791829419495 0.3095529033945571 0.3095529033945571 0.3095529033945571 0.3095529033945571 Edit Delete
53 20350 0.2698666337285883 0.2793913384484208 0.2619293797953945 0.2730415353018658 0.3095529033945571 0.3095529033945571 0.3095529033945571 0.3095529033945571 Edit Delete
53 20353 0.2762164368751432 0.2905034939548921 0.2762164368751432 0.2889160431682533 0.3079654526079184 0.3079654526079184 0.3079654526079184 0.3079654526079184 Edit Delete
53 20354 0.2905034939548921 0.3000281986747246 0.2825662400216983 0.2936783955281695 0.3063780018212796 0.3063780018212796 0.3063780018212796 0.3063780018212796 Edit Delete
53 20355 0.2936783955281695 0.2984407478880858 0.2857411415949758 0.2920909447415308 0.2984407478880858 0.2984407478880858 0.2984407478880858 0.2984407478880858 Edit Delete
53 20356 0.2952658463148083 0.3095529033945571 0.2952658463148083 0.3032031002480021 0.2984407478880858 0.2984407478880858 0.2984407478880858 0.2984407478880858 Edit Delete
53 20357 0.3032031002480021 0.3032031002480021 0.2889160431682533 0.2905034939548921 0.2968532971014471 0.2968532971014471 0.2968532971014471 0.2968532971014471 Edit Delete
53 20360 0.2936783955281695 0.3047905510346408 0.2936783955281695 0.3047905510346408 0.2984407478880858 0.2984407478880858 0.2984407478880858 0.2984407478880858 Edit Delete
53 20361 0.3063780018212796 0.3127278049678346 0.3032031002480021 0.3079654526079184 0.2984407478880858 0.2984407478880858 0.2984407478880858 0.2984407478880858 Edit Delete
53 20362 0.3063780018212796 0.3333646651941384 0.3000281986747246 0.3286023128342221 0.3047905510346408 0.3047905510346408 0.3047905510346408 0.3047905510346408 Edit Delete
53 20363 0.3301897636208609 0.3317772144074996 0.3143152557544734 0.3174901573277509 0.2476423227156457 0.2476423227156457 0.2476423227156457 0.2476423227156457 Edit Delete
53 20364 0.3174901573277509 0.3254274112609447 0.3159027065411121 0.3206650589010284 0.2460548719290069 0.2460548719290069 0.2460548719290069 0.2460548719290069 Edit Delete
53 20367 0.3159027065411121 0.3381270175540547 0.3159027065411121 0.3286023128342221 0.2412925195690907 0.2412925195690907 0.2412925195690907 0.2412925195690907 Edit Delete
53 20368 0.3286023128342221 0.342889369913971 0.3270148620475834 0.3301897636208609 0.2444674211423682 0.2444674211423682 0.2444674211423682 0.2444674211423682 Edit Delete
53 20369 0.3270148620475834 0.3365395667674159 0.3222525096876671 0.3317772144074996 0.2460548719290069 0.2460548719290069 0.2460548719290069 0.2460548719290069 Edit Delete
53 20370 0.3270148620475834 0.3413019191273322 0.3270148620475834 0.3365395667674159 0.2460548719290069 0.2460548719290069 0.2460548719290069 0.2460548719290069 Edit Delete
53 20371 0.3333646651941384 0.3905128935131336 0.3254274112609447 0.3873379919398561 0.2571670274354782 0.2571670274354782 0.2571670274354782 0.2571670274354782 Edit Delete
53 20374 0.3841630903665786 0.3921003442997724 0.3651136809269135 0.3698760332868298 0.265104281368672 0.265104281368672 0.265104281368672 0.265104281368672 Edit Delete
53 20375 0.3698760332868298 0.3905128935131336 0.3635262301402747 0.368288582500191 0.2730415353018658 0.2730415353018658 0.2730415353018658 0.2730415353018658 Edit Delete