Query

storage.sqlite — daily_volatility 73143 rows, showing page 64

ticker_id day implied_open implied_high implied_low implied_close historical_open historical_high historical_low historical_close
53 20262 0.2936783955281695 0.3063780018212796 0.2825662400216983 0.284153690808337 0.355588976207081 0.355588976207081 0.355588976207081 0.355588976207081 Edit Delete
53 20263 0.2873285923816146 0.2873285923816146 0.2682791829419495 0.271454084515227 0.3492391730605259 0.3492391730605259 0.3492391730605259 0.3492391730605259 Edit Delete
53 20264 0.2793913384484208 0.284153690808337 0.265104281368672 0.2698666337285883 0.2793913384484208 0.2793913384484208 0.2793913384484208 0.2793913384484208 Edit Delete
53 20265 0.2682791829419495 0.284153690808337 0.2619293797953945 0.2730415353018658 0.2762164368751432 0.2762164368751432 0.2762164368751432 0.2762164368751432 Edit Delete
53 20266 0.2746289860885045 0.2857411415949758 0.2619293797953945 0.2698666337285883 0.2746289860885045 0.2746289860885045 0.2746289860885045 0.2746289860885045 Edit Delete
53 20269 0.271454084515227 0.2905034939548921 0.271454084515227 0.2730415353018658 0.271454084515227 0.271454084515227 0.271454084515227 0.271454084515227 Edit Delete
53 20270 0.2730415353018658 0.2889160431682533 0.2698666337285883 0.2746289860885045 0.2746289860885045 0.2746289860885045 0.2746289860885045 0.2746289860885045 Edit Delete
53 20271 0.2809787892350595 0.2952658463148083 0.2746289860885045 0.2762164368751432 0.271454084515227 0.271454084515227 0.271454084515227 0.271454084515227 Edit Delete
53 20272 0.277803887661782 0.2793913384484208 0.2587544782221169 0.2666917321553107 0.2698666337285883 0.2698666337285883 0.2698666337285883 0.2698666337285883 Edit Delete
53 20276 0.2730415353018658 0.3000281986747246 0.2730415353018658 0.2905034939548921 0.265104281368672 0.265104281368672 0.265104281368672 0.265104281368672 Edit Delete
53 20277 0.2920909447415308 0.2920909447415308 0.2746289860885045 0.284153690808337 0.252404675075562 0.252404675075562 0.252404675075562 0.252404675075562 Edit Delete
53 20278 0.2809787892350595 0.2809787892350595 0.2682791829419495 0.2762164368751432 0.2476423227156457 0.2476423227156457 0.2476423227156457 0.2476423227156457 Edit Delete
53 20279 0.2698666337285883 0.2793913384484208 0.265104281368672 0.2666917321553107 0.2381176179958132 0.2381176179958132 0.2381176179958132 0.2381176179958132 Edit Delete
53 20280 0.2682791829419495 0.2952658463148083 0.2635168305820332 0.2920909447415308 0.2397050687824519 0.2397050687824519 0.2397050687824519 0.2397050687824519 Edit Delete
53 20283 0.2825662400216983 0.3047905510346408 0.2825662400216983 0.2889160431682533 0.2365301672091744 0.2365301672091744 0.2365301672091744 0.2365301672091744 Edit Delete
53 20284 0.2873285923816146 0.2936783955281695 0.277803887661782 0.2905034939548921 0.2349427164225357 0.2349427164225357 0.2349427164225357 0.2349427164225357 Edit Delete
53 20285 0.2920909447415308 0.3063780018212796 0.2857411415949758 0.2857411415949758 0.2365301672091744 0.2365301672091744 0.2365301672091744 0.2365301672091744 Edit Delete
53 20286 0.2889160431682533 0.2968532971014471 0.2809787892350595 0.284153690808337 0.2333552656358969 0.2333552656358969 0.2333552656358969 0.2333552656358969 Edit Delete
53 20287 0.284153690808337 0.3000281986747246 0.284153690808337 0.2889160431682533 0.2317678148492582 0.2317678148492582 0.2317678148492582 0.2317678148492582 Edit Delete
53 20290 0.2920909447415308 0.3222525096876671 0.2905034939548921 0.3047905510346408 0.2301803640626194 0.2301803640626194 0.2301803640626194 0.2301803640626194 Edit Delete
53 20291 0.3095529033945571 0.3317772144074996 0.3047905510346408 0.3095529033945571 0.2317678148492582 0.2317678148492582 0.2317678148492582 0.2317678148492582 Edit Delete
53 20292 0.3095529033945571 0.3206650589010284 0.2984407478880858 0.3095529033945571 0.252404675075562 0.252404675075562 0.252404675075562 0.252404675075562 Edit Delete
53 20293 0.3127278049678346 0.3397144683406934 0.3000281986747246 0.3063780018212796 0.2508172242889232 0.2508172242889232 0.2508172242889232 0.2508172242889232 Edit Delete
53 20294 0.3127278049678346 0.3317772144074996 0.3127278049678346 0.3206650589010284 0.2476423227156457 0.2476423227156457 0.2476423227156457 0.2476423227156457 Edit Delete
53 20297 0.3174901573277509 0.3317772144074996 0.3174901573277509 0.3301897636208609 0.2460548719290069 0.2460548719290069 0.2460548719290069 0.2460548719290069 Edit Delete
53 20298 0.3301897636208609 0.3365395667674159 0.3254274112609447 0.3349521159807772 0.2397050687824519 0.2397050687824519 0.2397050687824519 0.2397050687824519 Edit Delete
53 20299 0.3317772144074996 0.3460642714872484 0.3286023128342221 0.3381270175540547 0.2365301672091744 0.2365301672091744 0.2365301672091744 0.2365301672091744 Edit Delete
53 20300 0.3349521159807772 0.3508266238471647 0.3349521159807772 0.3476517222738872 0.2412925195690907 0.2412925195690907 0.2412925195690907 0.2412925195690907 Edit Delete
53 20301 0.3460642714872484 0.3778132872200236 0.3460642714872484 0.368288582500191 0.2412925195690907 0.2412925195690907 0.2412925195690907 0.2412925195690907 Edit Delete
53 20304 0.3603513285669973 0.368288582500191 0.3460642714872484 0.3492391730605259 0.2349427164225357 0.2349427164225357 0.2349427164225357 0.2349427164225357 Edit Delete
53 20305 0.342889369913971 0.361938779353636 0.342889369913971 0.3571764269937197 0.2381176179958132 0.2381176179958132 0.2381176179958132 0.2381176179958132 Edit Delete
53 20306 0.3571764269937197 0.3571764269937197 0.3460642714872484 0.3476517222738872 0.2365301672091744 0.2365301672091744 0.2365301672091744 0.2365301672091744 Edit Delete
53 20307 0.3508266238471647 0.3524140746338035 0.3365395667674159 0.3460642714872484 0.2365301672091744 0.2365301672091744 0.2365301672091744 0.2365301672091744 Edit Delete
53 20308 0.3444768207006097 0.3444768207006097 0.3222525096876671 0.3301897636208609 0.2365301672091744 0.2365301672091744 0.2365301672091744 0.2365301672091744 Edit Delete
53 20311 0.3270148620475834 0.3365395667674159 0.3270148620475834 0.3317772144074996 0.2381176179958132 0.2381176179958132 0.2381176179958132 0.2381176179958132 Edit Delete
53 20312 0.3365395667674159 0.3365395667674159 0.3222525096876671 0.3238399604743059 0.2476423227156457 0.2476423227156457 0.2476423227156457 0.2476423227156457 Edit Delete
53 20313 0.3286023128342221 0.3349521159807772 0.3238399604743059 0.3317772144074996 0.2476423227156457 0.2476423227156457 0.2476423227156457 0.2476423227156457 Edit Delete
53 20314 0.3301897636208609 0.3381270175540547 0.3270148620475834 0.3286023128342221 0.2508172242889232 0.2508172242889232 0.2508172242889232 0.2508172242889232 Edit Delete
53 20315 0.3286023128342221 0.3349521159807772 0.3270148620475834 0.3286023128342221 0.252404675075562 0.252404675075562 0.252404675075562 0.252404675075562 Edit Delete
53 20318 0.3270148620475834 0.3397144683406934 0.3270148620475834 0.3317772144074996 0.2508172242889232 0.2508172242889232 0.2508172242889232 0.2508172242889232 Edit Delete
53 20319 0.3317772144074996 0.3476517222738872 0.3238399604743059 0.342889369913971 0.2492297735022844 0.2492297735022844 0.2492297735022844 0.2492297735022844 Edit Delete
53 20320 0.3571764269937197 0.3571764269937197 0.2635168305820332 0.2666917321553107 0.3063780018212796 0.3063780018212796 0.3063780018212796 0.3063780018212796 Edit Delete
53 20321 0.2666917321553107 0.271454084515227 0.2571670274354782 0.265104281368672 0.3095529033945571 0.3095529033945571 0.3095529033945571 0.3095529033945571 Edit Delete
53 20322 0.2698666337285883 0.2698666337285883 0.2381176179958132 0.2444674211423682 0.3159027065411121 0.3159027065411121 0.3159027065411121 0.3159027065411121 Edit Delete
53 20325 0.2460548719290069 0.2587544782221169 0.2460548719290069 0.2476423227156457 0.3159027065411121 0.3159027065411121 0.3159027065411121 0.3159027065411121 Edit Delete
53 20326 0.2492297735022844 0.2539921258622007 0.2428799703557294 0.2460548719290069 0.3159027065411121 0.3159027065411121 0.3159027065411121 0.3159027065411121 Edit Delete
53 20327 0.2444674211423682 0.2492297735022844 0.2381176179958132 0.2397050687824519 0.3143152557544734 0.3143152557544734 0.3143152557544734 0.3143152557544734 Edit Delete
53 20328 0.2365301672091744 0.2428799703557294 0.2285929132759806 0.2301803640626194 0.3143152557544734 0.3143152557544734 0.3143152557544734 0.3143152557544734 Edit Delete
53 20329 0.2317678148492582 0.2444674211423682 0.2301803640626194 0.2365301672091744 0.3143152557544734 0.3143152557544734 0.3143152557544734 0.3143152557544734 Edit Delete
53 20333 0.2365301672091744 0.2682791829419495 0.2365301672091744 0.2555795766488395 0.3190776081143896 0.3190776081143896 0.3190776081143896 0.3190776081143896 Edit Delete