Query

storage.sqlite — daily_volatility 74754 rows, showing page 67

ticker_id day implied_open implied_high implied_low implied_close historical_open historical_high historical_low historical_close
53 20328 0.2365301672091744 0.2428799703557294 0.2285929132759806 0.2301803640626194 0.3143152557544734 0.3143152557544734 0.3143152557544734 0.3143152557544734 Edit Delete
53 20329 0.2317678148492582 0.2444674211423682 0.2301803640626194 0.2365301672091744 0.3143152557544734 0.3143152557544734 0.3143152557544734 0.3143152557544734 Edit Delete
53 20333 0.2365301672091744 0.2682791829419495 0.2365301672091744 0.2555795766488395 0.3190776081143896 0.3190776081143896 0.3190776081143896 0.3190776081143896 Edit Delete
53 20334 0.2587544782221169 0.265104281368672 0.2492297735022844 0.252404675075562 0.3159027065411121 0.3159027065411121 0.3159027065411121 0.3159027065411121 Edit Delete
53 20335 0.252404675075562 0.265104281368672 0.2492297735022844 0.252404675075562 0.3016156494613633 0.3016156494613633 0.3016156494613633 0.3016156494613633 Edit Delete
53 20336 0.2539921258622007 0.2587544782221169 0.2460548719290069 0.2508172242889232 0.3016156494613633 0.3016156494613633 0.3016156494613633 0.3016156494613633 Edit Delete
53 20339 0.2508172242889232 0.2635168305820332 0.2492297735022844 0.2508172242889232 0.3016156494613633 0.3016156494613633 0.3016156494613633 0.3016156494613633 Edit Delete
53 20340 0.2508172242889232 0.2571670274354782 0.2333552656358969 0.252404675075562 0.3016156494613633 0.3016156494613633 0.3016156494613633 0.3016156494613633 Edit Delete
53 20341 0.2555795766488395 0.2603419290087557 0.2492297735022844 0.2571670274354782 0.3000281986747246 0.3000281986747246 0.3000281986747246 0.3000281986747246 Edit Delete
53 20342 0.2571670274354782 0.2587544782221169 0.2508172242889232 0.252404675075562 0.3000281986747246 0.3000281986747246 0.3000281986747246 0.3000281986747246 Edit Delete
53 20343 0.2555795766488395 0.2587544782221169 0.2492297735022844 0.2555795766488395 0.2936783955281695 0.2936783955281695 0.2936783955281695 0.2936783955281695 Edit Delete
53 20346 0.2555795766488395 0.2762164368751432 0.2555795766488395 0.2666917321553107 0.3016156494613633 0.3016156494613633 0.3016156494613633 0.3016156494613633 Edit Delete
53 20347 0.2698666337285883 0.277803887661782 0.2619293797953945 0.277803887661782 0.3047905510346408 0.3047905510346408 0.3047905510346408 0.3047905510346408 Edit Delete
53 20348 0.2762164368751432 0.2793913384484208 0.265104281368672 0.2666917321553107 0.3047905510346408 0.3047905510346408 0.3047905510346408 0.3047905510346408 Edit Delete
53 20349 0.2698666337285883 0.2730415353018658 0.2571670274354782 0.2682791829419495 0.3095529033945571 0.3095529033945571 0.3095529033945571 0.3095529033945571 Edit Delete
53 20350 0.2698666337285883 0.2793913384484208 0.2619293797953945 0.2730415353018658 0.3095529033945571 0.3095529033945571 0.3095529033945571 0.3095529033945571 Edit Delete
53 20353 0.2762164368751432 0.2905034939548921 0.2762164368751432 0.2889160431682533 0.3079654526079184 0.3079654526079184 0.3079654526079184 0.3079654526079184 Edit Delete
53 20354 0.2905034939548921 0.3000281986747246 0.2825662400216983 0.2936783955281695 0.3063780018212796 0.3063780018212796 0.3063780018212796 0.3063780018212796 Edit Delete
53 20355 0.2936783955281695 0.2984407478880858 0.2857411415949758 0.2920909447415308 0.2984407478880858 0.2984407478880858 0.2984407478880858 0.2984407478880858 Edit Delete
53 20356 0.2952658463148083 0.3095529033945571 0.2952658463148083 0.3032031002480021 0.2984407478880858 0.2984407478880858 0.2984407478880858 0.2984407478880858 Edit Delete
53 20357 0.3032031002480021 0.3032031002480021 0.2889160431682533 0.2905034939548921 0.2968532971014471 0.2968532971014471 0.2968532971014471 0.2968532971014471 Edit Delete
53 20360 0.2936783955281695 0.3047905510346408 0.2936783955281695 0.3047905510346408 0.2984407478880858 0.2984407478880858 0.2984407478880858 0.2984407478880858 Edit Delete
53 20361 0.3063780018212796 0.3127278049678346 0.3032031002480021 0.3079654526079184 0.2984407478880858 0.2984407478880858 0.2984407478880858 0.2984407478880858 Edit Delete
53 20362 0.3063780018212796 0.3333646651941384 0.3000281986747246 0.3286023128342221 0.3047905510346408 0.3047905510346408 0.3047905510346408 0.3047905510346408 Edit Delete
53 20363 0.3301897636208609 0.3317772144074996 0.3143152557544734 0.3174901573277509 0.2476423227156457 0.2476423227156457 0.2476423227156457 0.2476423227156457 Edit Delete
53 20364 0.3174901573277509 0.3254274112609447 0.3159027065411121 0.3206650589010284 0.2460548719290069 0.2460548719290069 0.2460548719290069 0.2460548719290069 Edit Delete
53 20367 0.3159027065411121 0.3381270175540547 0.3159027065411121 0.3286023128342221 0.2412925195690907 0.2412925195690907 0.2412925195690907 0.2412925195690907 Edit Delete
53 20368 0.3286023128342221 0.342889369913971 0.3270148620475834 0.3301897636208609 0.2444674211423682 0.2444674211423682 0.2444674211423682 0.2444674211423682 Edit Delete
53 20369 0.3270148620475834 0.3365395667674159 0.3222525096876671 0.3317772144074996 0.2460548719290069 0.2460548719290069 0.2460548719290069 0.2460548719290069 Edit Delete
53 20370 0.3270148620475834 0.3413019191273322 0.3270148620475834 0.3365395667674159 0.2460548719290069 0.2460548719290069 0.2460548719290069 0.2460548719290069 Edit Delete
53 20371 0.3333646651941384 0.3905128935131336 0.3254274112609447 0.3873379919398561 0.2571670274354782 0.2571670274354782 0.2571670274354782 0.2571670274354782 Edit Delete
53 20374 0.3841630903665786 0.3921003442997724 0.3651136809269135 0.3698760332868298 0.265104281368672 0.265104281368672 0.265104281368672 0.265104281368672 Edit Delete
53 20375 0.3698760332868298 0.3905128935131336 0.3635262301402747 0.368288582500191 0.2730415353018658 0.2730415353018658 0.2730415353018658 0.2730415353018658 Edit Delete
53 20376 0.3714634840734685 0.3762258364333848 0.3524140746338035 0.3603513285669973 0.271454084515227 0.271454084515227 0.271454084515227 0.271454084515227 Edit Delete
53 20377 0.355588976207081 0.3905128935131336 0.342889369913971 0.3809881887933011 0.271454084515227 0.271454084515227 0.271454084515227 0.271454084515227 Edit Delete
53 20378 0.3794007380066624 0.3873379919398561 0.3524140746338035 0.3524140746338035 0.2730415353018658 0.2730415353018658 0.2730415353018658 0.2730415353018658 Edit Delete
53 20381 0.3540015254204422 0.3730509348601073 0.3397144683406934 0.3587638777803585 0.271454084515227 0.271454084515227 0.271454084515227 0.271454084515227 Edit Delete
53 20382 0.3460642714872484 0.3540015254204422 0.3301897636208609 0.3349521159807772 0.2730415353018658 0.2730415353018658 0.2730415353018658 0.2730415353018658 Edit Delete
53 20383 0.3333646651941384 0.3476517222738872 0.3222525096876671 0.3413019191273322 0.2825662400216983 0.2825662400216983 0.2825662400216983 0.2825662400216983 Edit Delete
53 20384 0.3444768207006097 0.3476517222738872 0.3333646651941384 0.3397144683406934 0.2873285923816146 0.2873285923816146 0.2873285923816146 0.2873285923816146 Edit Delete
53 20385 0.342889369913971 0.342889369913971 0.3190776081143896 0.3349521159807772 0.2920909447415308 0.2920909447415308 0.2920909447415308 0.2920909447415308 Edit Delete
53 20388 0.3492391730605259 0.3651136809269135 0.3492391730605259 0.3603513285669973 0.2825662400216983 0.2825662400216983 0.2825662400216983 0.2825662400216983 Edit Delete
53 20389 0.361938779353636 0.3714634840734685 0.355588976207081 0.368288582500191 0.2825662400216983 0.2825662400216983 0.2825662400216983 0.2825662400216983 Edit Delete
53 20390 0.3730509348601073 0.3889254427264949 0.3698760332868298 0.3889254427264949 0.2825662400216983 0.2825662400216983 0.2825662400216983 0.2825662400216983 Edit Delete
53 20391 0.3841630903665786 0.3936877950864111 0.3714634840734685 0.3730509348601073 0.277803887661782 0.277803887661782 0.277803887661782 0.277803887661782 Edit Delete
53 20392 0.3746383856467461 0.3857505411532173 0.3714634840734685 0.3841630903665786 0.2762164368751432 0.2762164368751432 0.2762164368751432 0.2762164368751432 Edit Delete
53 20395 0.3698760332868298 0.3921003442997724 0.3698760332868298 0.3921003442997724 0.277803887661782 0.277803887661782 0.277803887661782 0.277803887661782 Edit Delete
53 20396 0.3873379919398561 0.4000375982329661 0.3730509348601073 0.3873379919398561 0.277803887661782 0.277803887661782 0.277803887661782 0.277803887661782 Edit Delete
53 20397 0.3778132872200236 0.3921003442997724 0.3667011317135522 0.3857505411532173 0.2825662400216983 0.2825662400216983 0.2825662400216983 0.2825662400216983 Edit Delete
53 20398 0.3794007380066624 0.3857505411532173 0.3667011317135522 0.3778132872200236 0.284153690808337 0.284153690808337 0.284153690808337 0.284153690808337 Edit Delete