Query

storage.sqlite — daily_volatility 74754 rows, showing page 68

ticker_id day implied_open implied_high implied_low implied_close historical_open historical_high historical_low historical_close
53 20399 0.3746383856467461 0.3905128935131336 0.3714634840734685 0.3825756395799398 0.2936783955281695 0.2936783955281695 0.2936783955281695 0.2936783955281695 Edit Delete
53 20402 0.3778132872200236 0.3952752458730499 0.361938779353636 0.3825756395799398 0.2968532971014471 0.2968532971014471 0.2968532971014471 0.2968532971014471 Edit Delete
53 20403 0.3746383856467461 0.3905128935131336 0.3730509348601073 0.3778132872200236 0.2968532971014471 0.2968532971014471 0.2968532971014471 0.2968532971014471 Edit Delete
53 20404 0.3714634840734685 0.3905128935131336 0.3714634840734685 0.3825756395799398 0.2920909447415308 0.2920909447415308 0.2920909447415308 0.2920909447415308 Edit Delete
53 20405 0.3794007380066624 0.3968626966596887 0.3762258364333848 0.3968626966596887 0.2936783955281695 0.2936783955281695 0.2936783955281695 0.2936783955281695 Edit Delete
53 20406 0.3952752458730499 0.4095623029527987 0.3714634840734685 0.3825756395799398 0.3000281986747246 0.3000281986747246 0.3000281986747246 0.3000281986747246 Edit Delete
53 20409 0.3746383856467461 0.4016250490196049 0.3746383856467461 0.3921003442997724 0.2984407478880858 0.2984407478880858 0.2984407478880858 0.2984407478880858 Edit Delete
53 20410 0.3968626966596887 0.4127372045260762 0.3905128935131336 0.4047999505928824 0.2968532971014471 0.2968532971014471 0.2968532971014471 0.2968532971014471 Edit Delete
53 20411 0.4111497537394374 0.4222619092459087 0.3952752458730499 0.4079748521661599 0.2968532971014471 0.2968532971014471 0.2968532971014471 0.2968532971014471 Edit Delete
53 20412 0.4095623029527987 0.4206744584592699 0.3857505411532173 0.4159121060993537 0.3047905510346408 0.3047905510346408 0.3047905510346408 0.3047905510346408 Edit Delete
53 20413 0.4238493600325475 0.4254368108191862 0.3921003442997724 0.3936877950864111 0.3016156494613633 0.3016156494613633 0.3016156494613633 0.3016156494613633 Edit Delete
53 20416 0.3857505411532173 0.4032124998062436 0.3714634840734685 0.3794007380066624 0.2968532971014471 0.2968532971014471 0.2968532971014471 0.2968532971014471 Edit Delete
53 20417 0.3635262301402747 0.3635262301402747 0.2905034939548921 0.3016156494613633 0.3238399604743059 0.3238399604743059 0.3238399604743059 0.3238399604743059 Edit Delete
53 20418 0.2936783955281695 0.2984407478880858 0.2762164368751432 0.2857411415949758 0.3286023128342221 0.3286023128342221 0.3286023128342221 0.3286023128342221 Edit Delete
53 20420 0.2825662400216983 0.2889160431682533 0.271454084515227 0.2730415353018658 0.3270148620475834 0.3270148620475834 0.3270148620475834 0.3270148620475834 Edit Delete
53 20423 0.277803887661782 0.2936783955281695 0.2682791829419495 0.271454084515227 0.3286023128342221 0.3286023128342221 0.3286023128342221 0.3286023128342221 Edit Delete
53 20424 0.2666917321553107 0.271454084515227 0.2603419290087557 0.2666917321553107 0.3317772144074996 0.3317772144074996 0.3317772144074996 0.3317772144074996 Edit Delete
53 20425 0.271454084515227 0.2730415353018658 0.252404675075562 0.2539921258622007 0.3349521159807772 0.3349521159807772 0.3349521159807772 0.3349521159807772 Edit Delete
53 20426 0.2571670274354782 0.2635168305820332 0.2365301672091744 0.252404675075562 0.3270148620475834 0.3270148620475834 0.3270148620475834 0.3270148620475834 Edit Delete
53 20427 0.252404675075562 0.2587544782221169 0.2476423227156457 0.2539921258622007 0.3238399604743059 0.3238399604743059 0.3238399604743059 0.3238399604743059 Edit Delete
53 20430 0.2587544782221169 0.2698666337285883 0.2587544782221169 0.2635168305820332 0.3206650589010284 0.3206650589010284 0.3206650589010284 0.3206650589010284 Edit Delete
53 20431 0.2682791829419495 0.2698666337285883 0.2571670274354782 0.2619293797953945 0.3190776081143896 0.3190776081143896 0.3190776081143896 0.3190776081143896 Edit Delete
53 20432 0.265104281368672 0.2698666337285883 0.252404675075562 0.2555795766488395 0.3190776081143896 0.3190776081143896 0.3190776081143896 0.3190776081143896 Edit Delete
53 20433 0.252404675075562 0.271454084515227 0.2476423227156457 0.2492297735022844 0.3174901573277509 0.3174901573277509 0.3174901573277509 0.3174901573277509 Edit Delete
53 20434 0.2508172242889232 0.265104281368672 0.2381176179958132 0.2587544782221169 0.3190776081143896 0.3190776081143896 0.3190776081143896 0.3190776081143896 Edit Delete
53 20437 0.2682791829419495 0.2682791829419495 0.2555795766488395 0.2587544782221169 0.3190776081143896 0.3190776081143896 0.3190776081143896 0.3190776081143896 Edit Delete
53 20438 0.2603419290087557 0.2635168305820332 0.2492297735022844 0.2587544782221169 0.3174901573277509 0.3174901573277509 0.3174901573277509 0.3174901573277509 Edit Delete
53 20439 0.2587544782221169 0.2730415353018658 0.2555795766488395 0.2682791829419495 0.3206650589010284 0.3206650589010284 0.3206650589010284 0.3206650589010284 Edit Delete
53 20440 0.2666917321553107 0.2682791829419495 0.2539921258622007 0.2571670274354782 0.3206650589010284 0.3206650589010284 0.3206650589010284 0.3206650589010284 Edit Delete
53 20441 0.2666917321553107 0.2682791829419495 0.2460548719290069 0.2508172242889232 0.3190776081143896 0.3190776081143896 0.3190776081143896 0.3190776081143896 Edit Delete
53 20444 0.2508172242889232 0.2698666337285883 0.2508172242889232 0.2587544782221169 0.3111403541811958 0.3111403541811958 0.3111403541811958 0.3111403541811958 Edit Delete
53 20445 0.2635168305820332 0.2682791829419495 0.2476423227156457 0.2508172242889232 0.3063780018212796 0.3063780018212796 0.3063780018212796 0.3063780018212796 Edit Delete
53 20446 0.252404675075562 0.2666917321553107 0.2460548719290069 0.2476423227156457 0.3047905510346408 0.3047905510346408 0.3047905510346408 0.3047905510346408 Edit Delete
53 20448 0.2539921258622007 0.277803887661782 0.2539921258622007 0.2682791829419495 0.3000281986747246 0.3000281986747246 0.3000281986747246 0.3000281986747246 Edit Delete
53 20451 0.2682791829419495 0.2905034939548921 0.2682791829419495 0.2730415353018658 0.2968532971014471 0.2968532971014471 0.2968532971014471 0.2968532971014471 Edit Delete
53 20452 0.277803887661782 0.284153690808337 0.271454084515227 0.2762164368751432 0.2889160431682533 0.2889160431682533 0.2889160431682533 0.2889160431682533 Edit Delete
53 20453 0.2730415353018658 0.2857411415949758 0.2682791829419495 0.2746289860885045 0.284153690808337 0.284153690808337 0.284153690808337 0.284153690808337 Edit Delete
53 20455 0.2666917321553107 0.2936783955281695 0.2666917321553107 0.2825662400216983 0.2873285923816146 0.2873285923816146 0.2873285923816146 0.2873285923816146 Edit Delete
53 20458 0.2825662400216983 0.3047905510346408 0.2825662400216983 0.3016156494613633 0.2905034939548921 0.2905034939548921 0.2905034939548921 0.2905034939548921 Edit Delete
53 20459 0.3047905510346408 0.3206650589010284 0.3016156494613633 0.3111403541811958 0.2889160431682533 0.2889160431682533 0.2889160431682533 0.2889160431682533 Edit Delete
53 20460 0.3143152557544734 0.3254274112609447 0.3095529033945571 0.3174901573277509 0.2857411415949758 0.2857411415949758 0.2857411415949758 0.2857411415949758 Edit Delete
53 20461 0.3174901573277509 0.3333646651941384 0.3095529033945571 0.3190776081143896 0.2857411415949758 0.2857411415949758 0.2857411415949758 0.2857411415949758 Edit Delete
53 20462 0.3190776081143896 0.3270148620475834 0.3032031002480021 0.3032031002480021 0.2412925195690907 0.2412925195690907 0.2412925195690907 0.2412925195690907 Edit Delete
53 20465 0.3095529033945571 0.3254274112609447 0.3095529033945571 0.3127278049678346 0.2365301672091744 0.2365301672091744 0.2365301672091744 0.2365301672091744 Edit Delete
53 20466 0.3143152557544734 0.3286023128342221 0.3143152557544734 0.3222525096876671 0.2381176179958132 0.2381176179958132 0.2381176179958132 0.2381176179958132 Edit Delete
53 20467 0.3238399604743059 0.3349521159807772 0.3206650589010284 0.3254274112609447 0.2349427164225357 0.2349427164225357 0.2349427164225357 0.2349427164225357 Edit Delete
53 20468 0.3174901573277509 0.3301897636208609 0.3143152557544734 0.3270148620475834 0.2365301672091744 0.2365301672091744 0.2365301672091744 0.2365301672091744 Edit Delete
53 20469 0.3349521159807772 0.3349521159807772 0.3095529033945571 0.3111403541811958 0.2412925195690907 0.2412925195690907 0.2412925195690907 0.2412925195690907 Edit Delete
53 20473 0.3270148620475834 0.3571764269937197 0.3270148620475834 0.3492391730605259 0.2476423227156457 0.2476423227156457 0.2476423227156457 0.2476423227156457 Edit Delete
53 20474 0.3524140746338035 0.368288582500191 0.3476517222738872 0.3571764269937197 0.252404675075562 0.252404675075562 0.252404675075562 0.252404675075562 Edit Delete