Query

storage.sqlite — daily_volatility 76094 rows, showing page 74

ticker_id day implied_open implied_high implied_low implied_close historical_open historical_high historical_low historical_close
53 20437 0.2682791829419495 0.2682791829419495 0.2555795766488395 0.2587544782221169 0.3190776081143896 0.3190776081143896 0.3190776081143896 0.3190776081143896 Edit Delete
53 20438 0.2603419290087557 0.2635168305820332 0.2492297735022844 0.2587544782221169 0.3174901573277509 0.3174901573277509 0.3174901573277509 0.3174901573277509 Edit Delete
53 20439 0.2587544782221169 0.2730415353018658 0.2555795766488395 0.2682791829419495 0.3206650589010284 0.3206650589010284 0.3206650589010284 0.3206650589010284 Edit Delete
53 20440 0.2666917321553107 0.2682791829419495 0.2539921258622007 0.2571670274354782 0.3206650589010284 0.3206650589010284 0.3206650589010284 0.3206650589010284 Edit Delete
53 20441 0.2666917321553107 0.2682791829419495 0.2460548719290069 0.2508172242889232 0.3190776081143896 0.3190776081143896 0.3190776081143896 0.3190776081143896 Edit Delete
53 20444 0.2508172242889232 0.2698666337285883 0.2508172242889232 0.2587544782221169 0.3111403541811958 0.3111403541811958 0.3111403541811958 0.3111403541811958 Edit Delete
53 20445 0.2635168305820332 0.2682791829419495 0.2476423227156457 0.2508172242889232 0.3063780018212796 0.3063780018212796 0.3063780018212796 0.3063780018212796 Edit Delete
53 20446 0.252404675075562 0.2666917321553107 0.2460548719290069 0.2476423227156457 0.3047905510346408 0.3047905510346408 0.3047905510346408 0.3047905510346408 Edit Delete
53 20448 0.2539921258622007 0.277803887661782 0.2539921258622007 0.2682791829419495 0.3000281986747246 0.3000281986747246 0.3000281986747246 0.3000281986747246 Edit Delete
53 20451 0.2682791829419495 0.2905034939548921 0.2682791829419495 0.2730415353018658 0.2968532971014471 0.2968532971014471 0.2968532971014471 0.2968532971014471 Edit Delete
53 20452 0.277803887661782 0.284153690808337 0.271454084515227 0.2762164368751432 0.2889160431682533 0.2889160431682533 0.2889160431682533 0.2889160431682533 Edit Delete
53 20453 0.2730415353018658 0.2857411415949758 0.2682791829419495 0.2746289860885045 0.284153690808337 0.284153690808337 0.284153690808337 0.284153690808337 Edit Delete
53 20455 0.2666917321553107 0.2936783955281695 0.2666917321553107 0.2825662400216983 0.2873285923816146 0.2873285923816146 0.2873285923816146 0.2873285923816146 Edit Delete
53 20458 0.2825662400216983 0.3047905510346408 0.2825662400216983 0.3016156494613633 0.2905034939548921 0.2905034939548921 0.2905034939548921 0.2905034939548921 Edit Delete
53 20459 0.3047905510346408 0.3206650589010284 0.3016156494613633 0.3111403541811958 0.2889160431682533 0.2889160431682533 0.2889160431682533 0.2889160431682533 Edit Delete
53 20460 0.3143152557544734 0.3254274112609447 0.3095529033945571 0.3174901573277509 0.2857411415949758 0.2857411415949758 0.2857411415949758 0.2857411415949758 Edit Delete
53 20461 0.3174901573277509 0.3333646651941384 0.3095529033945571 0.3190776081143896 0.2857411415949758 0.2857411415949758 0.2857411415949758 0.2857411415949758 Edit Delete
53 20462 0.3190776081143896 0.3270148620475834 0.3032031002480021 0.3032031002480021 0.2412925195690907 0.2412925195690907 0.2412925195690907 0.2412925195690907 Edit Delete
53 20465 0.3095529033945571 0.3254274112609447 0.3095529033945571 0.3127278049678346 0.2365301672091744 0.2365301672091744 0.2365301672091744 0.2365301672091744 Edit Delete
53 20466 0.3143152557544734 0.3286023128342221 0.3143152557544734 0.3222525096876671 0.2381176179958132 0.2381176179958132 0.2381176179958132 0.2381176179958132 Edit Delete
53 20467 0.3238399604743059 0.3349521159807772 0.3206650589010284 0.3254274112609447 0.2349427164225357 0.2349427164225357 0.2349427164225357 0.2349427164225357 Edit Delete
53 20468 0.3174901573277509 0.3301897636208609 0.3143152557544734 0.3270148620475834 0.2365301672091744 0.2365301672091744 0.2365301672091744 0.2365301672091744 Edit Delete
53 20469 0.3349521159807772 0.3349521159807772 0.3095529033945571 0.3111403541811958 0.2412925195690907 0.2412925195690907 0.2412925195690907 0.2412925195690907 Edit Delete
53 20473 0.3270148620475834 0.3571764269937197 0.3270148620475834 0.3492391730605259 0.2476423227156457 0.2476423227156457 0.2476423227156457 0.2476423227156457 Edit Delete
53 20474 0.3524140746338035 0.368288582500191 0.3476517222738872 0.3571764269937197 0.252404675075562 0.252404675075562 0.252404675075562 0.252404675075562 Edit Delete
53 20475 0.3508266238471647 0.3508266238471647 0.3381270175540547 0.3492391730605259 0.2571670274354782 0.2571670274354782 0.2571670274354782 0.2571670274354782 Edit Delete
53 20476 0.3508266238471647 0.3651136809269135 0.3508266238471647 0.3571764269937197 0.2619293797953945 0.2619293797953945 0.2619293797953945 0.2619293797953945 Edit Delete
53 20479 0.355588976207081 0.368288582500191 0.355588976207081 0.3667011317135522 0.2587544782221169 0.2587544782221169 0.2587544782221169 0.2587544782221169 Edit Delete
53 20480 0.3603513285669973 0.3762258364333848 0.3603513285669973 0.3746383856467461 0.2603419290087557 0.2603419290087557 0.2603419290087557 0.2603419290087557 Edit Delete
53 20481 0.3825756395799398 0.3825756395799398 0.3571764269937197 0.3698760332868298 0.2762164368751432 0.2762164368751432 0.2762164368751432 0.2762164368751432 Edit Delete
53 20482 0.3635262301402747 0.3841630903665786 0.3571764269937197 0.3667011317135522 0.2825662400216983 0.2825662400216983 0.2825662400216983 0.2825662400216983 Edit Delete
53 20483 0.368288582500191 0.3778132872200236 0.3587638777803585 0.3714634840734685 0.2873285923816146 0.2873285923816146 0.2873285923816146 0.2873285923816146 Edit Delete
53 20486 0.3714634840734685 0.3825756395799398 0.3714634840734685 0.3809881887933011 0.2889160431682533 0.2889160431682533 0.2889160431682533 0.2889160431682533 Edit Delete
53 20487 0.3778132872200236 0.3952752458730499 0.361938779353636 0.3952752458730499 0.2920909447415308 0.2920909447415308 0.2920909447415308 0.2920909447415308 Edit Delete
53 20488 0.3905128935131336 0.4063874013795212 0.3809881887933011 0.3984501474463274 0.3000281986747246 0.3000281986747246 0.3000281986747246 0.3000281986747246 Edit Delete
53 20489 0.3968626966596887 0.4174995568859924 0.3952752458730499 0.4000375982329661 0.3111403541811958 0.3111403541811958 0.3111403541811958 0.3111403541811958 Edit Delete
53 20490 0.4000375982329661 0.4000375982329661 0.3667011317135522 0.3667011317135522 0.3206650589010284 0.3206650589010284 0.3206650589010284 0.3206650589010284 Edit Delete
53 20493 0.368288582500191 0.3809881887933011 0.368288582500191 0.3778132872200236 0.3206650589010284 0.3206650589010284 0.3206650589010284 0.3206650589010284 Edit Delete
53 20494 0.3762258364333848 0.3794007380066624 0.3603513285669973 0.3635262301402747 0.3238399604743059 0.3238399604743059 0.3238399604743059 0.3238399604743059 Edit Delete
53 20495 0.361938779353636 0.3714634840734685 0.3508266238471647 0.361938779353636 0.3286023128342221 0.3286023128342221 0.3286023128342221 0.3286023128342221 Edit Delete
53 20496 0.3571764269937197 0.3921003442997724 0.3524140746338035 0.3905128935131336 0.3349521159807772 0.3349521159807772 0.3349521159807772 0.3349521159807772 Edit Delete
53 20497 0.3921003442997724 0.3952752458730499 0.3762258364333848 0.3952752458730499 0.3381270175540547 0.3381270175540547 0.3381270175540547 0.3381270175540547 Edit Delete
53 20501 0.3905128935131336 0.4301991631791025 0.3905128935131336 0.4286117123924637 0.3381270175540547 0.3381270175540547 0.3381270175540547 0.3381270175540547 Edit Delete
53 20502 0.4365489663256575 0.4365489663256575 0.3349521159807772 0.342889369913971 0.3651136809269135 0.3651136809269135 0.3651136809269135 0.3651136809269135 Edit Delete
53 20503 0.3492391730605259 0.3571764269937197 0.3365395667674159 0.3460642714872484 0.368288582500191 0.368288582500191 0.368288582500191 0.368288582500191 Edit Delete
53 20504 0.3476517222738872 0.3476517222738872 0.3206650589010284 0.3206650589010284 0.3651136809269135 0.3651136809269135 0.3651136809269135 0.3651136809269135 Edit Delete
53 20507 0.3238399604743059 0.3540015254204422 0.3238399604743059 0.3540015254204422 0.3651136809269135 0.3651136809269135 0.3651136809269135 0.3651136809269135 Edit Delete
53 20508 0.3492391730605259 0.3492391730605259 0.3365395667674159 0.3397144683406934 0.3667011317135522 0.3667011317135522 0.3667011317135522 0.3667011317135522 Edit Delete
53 20509 0.342889369913971 0.342889369913971 0.3270148620475834 0.3286023128342221 0.3667011317135522 0.3667011317135522 0.3667011317135522 0.3667011317135522 Edit Delete
53 20510 0.3317772144074996 0.3413019191273322 0.3270148620475834 0.3301897636208609 0.3667011317135522 0.3667011317135522 0.3667011317135522 0.3667011317135522 Edit Delete