Query

storage.sqlite — daily_volatility 75388 rows, showing page 73

ticker_id day implied_open implied_high implied_low implied_close historical_open historical_high historical_low historical_close
53 20607 0.465123080485155 0.4762352359916263 0.465123080485155 0.4682979820584325 0.4492485726187675 0.4492485726187675 0.4492485726187675 0.4492485726187675 Edit Delete
53 20608 0.4730603344183488 0.4746477852049876 0.4492485726187675 0.452423474192045 0.4540109249786838 0.4540109249786838 0.4540109249786838 0.4540109249786838 Edit Delete
53 20609 0.452423474192045 0.4746477852049876 0.4508360234054063 0.4682979820584325 0.4413113186855737 0.4413113186855737 0.4413113186855737 0.4413113186855737 Edit Delete
53 20612 0.465123080485155 0.4714728836317101 0.4619481789118776 0.4682979820584325 0.452423474192045 0.452423474192045 0.452423474192045 0.452423474192045 Edit Delete
53 20613 0.4667105312717938 0.4905222930713751 0.4603607281252388 0.4730603344183488 0.4778226867782651 0.4778226867782651 0.4778226867782651 0.4778226867782651 Edit Delete
53 20614 0.4667105312717938 0.4984595470045688 0.4619481789118776 0.4968720962179302 0.4841724899248201 0.4841724899248201 0.4841724899248201 0.4841724899248201 Edit Delete
53 20615 0.4921097438580139 0.5079842517244014 0.4730603344183488 0.4730603344183488 0.4873473914980976 0.4873473914980976 0.4873473914980976 0.4873473914980976 Edit Delete
53 20616 0.4714728836317101 0.4857599407114588 0.465123080485155 0.4698854328450713 0.4905222930713751 0.4905222930713751 0.4905222930713751 0.4905222930713751 Edit Delete
53 20619 0.4730603344183488 0.4746477852049876 0.465123080485155 0.4730603344183488 0.4968720962179302 0.4968720962179302 0.4968720962179302 0.4968720962179302 Edit Delete
53 20620 0.4730603344183488 0.4825850391381813 0.4698854328450713 0.4762352359916263 0.5032218993644851 0.5032218993644851 0.5032218993644851 0.5032218993644851 Edit Delete
53 20621 0.4730603344183488 0.4857599407114588 0.4698854328450713 0.4809975883515426 0.5048093501511239 0.5048093501511239 0.5048093501511239 0.5048093501511239 Edit Delete
53 20622 0.4841724899248201 0.4921097438580139 0.4746477852049876 0.4889348422847364 0.5127466040843177 0.5127466040843177 0.5127466040843177 0.5127466040843177 Edit Delete
53 20626 0.4873473914980976 0.5222713088041502 0.4873473914980976 0.5175089564442339 0.5127466040843177 0.5127466040843177 0.5127466040843177 0.5127466040843177 Edit Delete
53 20627 0.5175089564442339 0.549257972177009 0.5175089564442339 0.5349709150972602 0.5286211119507053 0.5286211119507053 0.5286211119507053 0.5286211119507053 Edit Delete
53 20628 0.5365583658838989 0.5524328737502865 0.5333834643106214 0.5413207182438152 0.5286211119507053 0.5286211119507053 0.5286211119507053 0.5286211119507053 Edit Delete
53 20629 0.5460830706037315 0.5476705213903703 0.5270336611640665 0.5349709150972602 0.5365583658838989 0.5365583658838989 0.5365583658838989 0.5365583658838989 Edit Delete
53 20630 0.5317960135239828 0.5508454229636478 0.5270336611640665 0.549257972177009 0.5460830706037315 0.5460830706037315 0.5460830706037315 0.5460830706037315 Edit Delete
53 20633 0.5460830706037315 0.5667199308300354 0.5317960135239828 0.5381458166705377 0.549257972177009 0.549257972177009 0.549257972177009 0.549257972177009 Edit Delete
53 20634 0.5381458166705377 0.5444956198170927 0.5222713088041502 0.5270336611640665 0.5444956198170927 0.5444956198170927 0.5444956198170927 0.5444956198170927 Edit Delete
53 20635 0.523858759590789 0.542908169030454 0.5159215056575952 0.5206838580175115 0.5413207182438152 0.5413207182438152 0.5413207182438152 0.5413207182438152 Edit Delete
53 20636 0.523858759590789 0.5413207182438152 0.5159215056575952 0.5381458166705377 0.5413207182438152 0.5413207182438152 0.5413207182438152 0.5413207182438152 Edit Delete
53 20640 0.5397332674571765 0.5603701276834803 0.5381458166705377 0.5540203245369253 0.5095717025110401 0.5095717025110401 0.5095717025110401 0.5095717025110401 Edit Delete
53 20641 0.5460830706037315 0.5635450292567578 0.5460830706037315 0.5587826768968416 0.5190964072308727 0.5190964072308727 0.5190964072308727 0.5190964072308727 Edit Delete
53 20642 0.5587826768968416 0.5810069879097841 0.5587826768968416 0.5730697339765903 0.5190964072308727 0.5190964072308727 0.5190964072308727 0.5190964072308727 Edit Delete
53 20643 0.5635450292567578 0.5857693402697004 0.5540203245369253 0.5571952261102028 0.5206838580175115 0.5206838580175115 0.5206838580175115 0.5206838580175115 Edit Delete
53 20644 0.5524328737502865 0.5587826768968416 0.5397332674571765 0.5413207182438152 0.5063968009377626 0.5063968009377626 0.5063968009377626 0.5063968009377626 Edit Delete
53 20647 0.5381458166705377 0.5698948324033128 0.5381458166705377 0.5667199308300354 0.5048093501511239 0.5048093501511239 0.5048093501511239 0.5048093501511239 Edit Delete
53 20648 0.5540203245369253 0.5635450292567578 0.5508454229636478 0.5556077753235641 0.5095717025110401 0.5095717025110401 0.5095717025110401 0.5095717025110401 Edit Delete
53 20649 0.5524328737502865 0.5714822831899515 0.5508454229636478 0.5635450292567578 0.5111591532976789 0.5111591532976789 0.5111591532976789 0.5111591532976789 Edit Delete
53 20650 0.5524328737502865 0.5762446355498678 0.5508454229636478 0.5603701276834803 0.5143340548709564 0.5143340548709564 0.5143340548709564 0.5143340548709564 Edit Delete
53 20651 0.5571952261102028 0.5841818894830616 0.5556077753235641 0.5651324800433966 0.5190964072308727 0.5190964072308727 0.5190964072308727 0.5190964072308727 Edit Delete
53 20654 0.5810069879097841 0.6127560036425592 0.5810069879097841 0.6048187497093654 0.5143340548709564 0.5143340548709564 0.5143340548709564 0.5143340548709564 Edit Delete
53 20655 0.6127560036425592 0.6159309052158367 0.5984689465628104 0.6064062004960041 0.5254462103774277 0.5254462103774277 0.5254462103774277 0.5254462103774277 Edit Delete
53 20656 0.6032312989227266 0.6254556099356692 0.6032312989227266 0.620693257575753 0.5175089564442339 0.5175089564442339 0.5175089564442339 0.5175089564442339 Edit Delete
53 20657 0.620693257575753 0.6667293303882769 0.568307381616674 0.6048187497093654 0.4984595470045688 0.4984595470045688 0.4984595470045688 0.4984595470045688 Edit Delete
53 20658 0.5937065942028942 0.6127560036425592 0.5365583658838989 0.5857693402697004 0.4952846454312914 0.4952846454312914 0.4952846454312914 0.4952846454312914 Edit Delete
53 20661 0.5730697339765903 0.6095811020692816 0.5730697339765903 0.5873567910563391 0.4936971946446526 0.4936971946446526 0.4936971946446526 0.4936971946446526 Edit Delete
53 20662 0.5873567910563391 0.6191058067891142 0.5746571847632291 0.5825944386964229 0.4936971946446526 0.4936971946446526 0.4936971946446526 0.4936971946446526 Edit Delete
53 20663 0.5873567910563391 0.6413301178020567 0.5794195371231453 0.5952940449895329 0.4936971946446526 0.4936971946446526 0.4936971946446526 0.4936971946446526 Edit Delete
53 20664 0.5968814957761717 0.6587920764550831 0.5698948324033128 0.6095811020692816 0.4936971946446526 0.4936971946446526 0.4936971946446526 0.4936971946446526 Edit Delete
53 20665 0.5841818894830616 0.5968814957761717 0.5619575784701191 0.5857693402697004 0.4968720962179302 0.4968720962179302 0.4968720962179302 0.4968720962179302 Edit Delete
53 20668 0.5810069879097841 0.6365677654421404 0.5397332674571765 0.5778320863365066 0.4936971946446526 0.4936971946446526 0.4936971946446526 0.4936971946446526 Edit Delete
53 20669 0.5857693402697004 0.6572046256684443 0.5778320863365066 0.6349803146555018 0.5032218993644851 0.5032218993644851 0.5032218993644851 0.5032218993644851 Edit Delete
53 20670 0.5841818894830616 0.5937065942028942 0.5556077753235641 0.5571952261102028 0.4841724899248201 0.4841724899248201 0.4841724899248201 0.4841724899248201 Edit Delete
53 20671 0.5651324800433966 0.5746571847632291 0.5063968009377626 0.5413207182438152 0.4857599407114588 0.4857599407114588 0.4857599407114588 0.4857599407114588 Edit Delete
53 20672 0.549257972177009 0.5714822831899515 0.4809975883515426 0.5159215056575952 0.4778226867782651 0.4778226867782651 0.4778226867782651 0.4778226867782651 Edit Delete
53 20675 0.5222713088041502 0.5365583658838989 0.4952846454312914 0.4984595470045688 0.4635356296985163 0.4635356296985163 0.4635356296985163 0.4635356296985163 Edit Delete
53 20676 0.4921097438580139 0.5127466040843177 0.4730603344183488 0.4730603344183488 0.4635356296985163 0.4635356296985163 0.4635356296985163 0.4635356296985163 Edit Delete
53 20677 0.4873473914980976 0.4921097438580139 0.4508360234054063 0.4635356296985163 0.4682979820584325 0.4682979820584325 0.4682979820584325 0.4682979820584325 Edit Delete
53 20678 0.4635356296985163 0.4809975883515426 0.4540109249786838 0.4778226867782651 0.4667105312717938 0.4667105312717938 0.4667105312717938 0.4667105312717938 Edit Delete