Query

storage.sqlite — daily_volatility 82334 rows, showing page 770

ticker_id day implied_open implied_high implied_low implied_close historical_open historical_high historical_low historical_close
1481 20312 0.6683167811749156 0.6794289366813868 0.6556171748818056 0.6635544288149993 0.4841724899248201 0.4841724899248201 0.4841724899248201 0.4841724899248201 Edit Delete
1481 20313 0.6873661906145806 0.6873661906145806 0.4889348422847364 0.4889348422847364 0.5143340548709564 0.5143340548709564 0.5143340548709564 0.5143340548709564 Edit Delete
1481 20314 0.4968720962179302 0.5095717025110401 0.4921097438580139 0.4936971946446526 0.5381458166705377 0.5381458166705377 0.5381458166705377 0.5381458166705377 Edit Delete
1481 20315 0.5016344485778464 0.5063968009377626 0.4952846454312914 0.4952846454312914 0.5397332674571765 0.5397332674571765 0.5397332674571765 0.5397332674571765 Edit Delete
1481 20318 0.5000469977912076 0.5143340548709564 0.5000469977912076 0.5111591532976789 0.5397332674571765 0.5397332674571765 0.5397332674571765 0.5397332674571765 Edit Delete
1481 20319 0.5159215056575952 0.5175089564442339 0.5032218993644851 0.5063968009377626 0.5365583658838989 0.5365583658838989 0.5365583658838989 0.5365583658838989 Edit Delete
1481 20320 0.5095717025110401 0.5413207182438152 0.5095717025110401 0.5206838580175115 0.5476705213903703 0.5476705213903703 0.5476705213903703 0.5476705213903703 Edit Delete
1481 20321 0.523858759590789 0.5286211119507053 0.5159215056575952 0.523858759590789 0.542908169030454 0.542908169030454 0.542908169030454 0.542908169030454 Edit Delete
1481 20322 0.5270336611640665 0.5286211119507053 0.4952846454312914 0.5032218993644851 0.549257972177009 0.549257972177009 0.549257972177009 0.549257972177009 Edit Delete
1481 20325 0.5063968009377626 0.5222713088041502 0.4778226867782651 0.4778226867782651 0.5540203245369253 0.5540203245369253 0.5540203245369253 0.5540203245369253 Edit Delete
1481 20326 0.4905222930713751 0.4921097438580139 0.4809975883515426 0.4873473914980976 0.5397332674571765 0.5397332674571765 0.5397332674571765 0.5397332674571765 Edit Delete
1481 20327 0.4905222930713751 0.5000469977912076 0.4825850391381813 0.4936971946446526 0.5365583658838989 0.5365583658838989 0.5365583658838989 0.5365583658838989 Edit Delete
1481 20328 0.4968720962179302 0.5016344485778464 0.4809975883515426 0.4936971946446526 0.549257972177009 0.549257972177009 0.549257972177009 0.549257972177009 Edit Delete
1481 20329 0.4984595470045688 0.5032218993644851 0.4889348422847364 0.4952846454312914 0.5508454229636478 0.5508454229636478 0.5508454229636478 0.5508454229636478 Edit Delete
1481 20333 0.4936971946446526 0.5508454229636478 0.4936971946446526 0.5333834643106214 0.5635450292567578 0.5635450292567578 0.5635450292567578 0.5635450292567578 Edit Delete
1481 20334 0.5333834643106214 0.5413207182438152 0.5159215056575952 0.5175089564442339 0.5571952261102028 0.5571952261102028 0.5571952261102028 0.5571952261102028 Edit Delete
1481 20335 0.5190964072308727 0.5206838580175115 0.5095717025110401 0.5175089564442339 0.5587826768968416 0.5587826768968416 0.5587826768968416 0.5587826768968416 Edit Delete
1481 20336 0.5270336611640665 0.5270336611640665 0.5016344485778464 0.5159215056575952 0.5889442418429779 0.5889442418429779 0.5889442418429779 0.5889442418429779 Edit Delete
1481 20339 0.523858759590789 0.5365583658838989 0.523858759590789 0.5286211119507053 0.5889442418429779 0.5889442418429779 0.5889442418429779 0.5889442418429779 Edit Delete
1481 20340 0.5317960135239828 0.5333834643106214 0.5190964072308727 0.5222713088041502 0.5889442418429779 0.5889442418429779 0.5889442418429779 0.5889442418429779 Edit Delete
1481 20341 0.5222713088041502 0.6000563973494492 0.5127466040843177 0.5810069879097841 0.6079936512826429 0.6079936512826429 0.6079936512826429 0.6079936512826429 Edit Delete
1481 20342 0.5857693402697004 0.5857693402697004 0.549257972177009 0.5556077753235641 0.6111685528559204 0.6111685528559204 0.6111685528559204 0.6111685528559204 Edit Delete
1481 20343 0.5571952261102028 0.5603701276834803 0.5381458166705377 0.5444956198170927 0.6079936512826429 0.6079936512826429 0.6079936512826429 0.6079936512826429 Edit Delete
1481 20346 0.5413207182438152 0.5810069879097841 0.5413207182438152 0.5762446355498678 0.5794195371231453 0.5794195371231453 0.5794195371231453 0.5794195371231453 Edit Delete
1481 20347 0.5810069879097841 0.5937065942028942 0.5762446355498678 0.5905316926296166 0.5746571847632291 0.5746571847632291 0.5746571847632291 0.5746571847632291 Edit Delete
1481 20348 0.5968814957761717 0.5984689465628104 0.5857693402697004 0.5889442418429779 0.5746571847632291 0.5746571847632291 0.5746571847632291 0.5746571847632291 Edit Delete
1481 20349 0.5937065942028942 0.6079936512826429 0.5905316926296166 0.5952940449895329 0.5794195371231453 0.5794195371231453 0.5794195371231453 0.5794195371231453 Edit Delete
1481 20350 0.5984689465628104 0.6032312989227266 0.5698948324033128 0.5698948324033128 0.5762446355498678 0.5762446355498678 0.5762446355498678 0.5762446355498678 Edit Delete
1481 20353 0.5921191434162554 0.6127560036425592 0.5921191434162554 0.6064062004960041 0.5794195371231453 0.5794195371231453 0.5794195371231453 0.5794195371231453 Edit Delete
1481 20354 0.6079936512826429 0.6095811020692816 0.5921191434162554 0.601643848136088 0.5762446355498678 0.5762446355498678 0.5762446355498678 0.5762446355498678 Edit Delete
1481 20355 0.6048187497093654 0.6302179622955855 0.5984689465628104 0.6286305115089468 0.5825944386964229 0.5825944386964229 0.5825944386964229 0.5825944386964229 Edit Delete
1481 20356 0.633392863868863 0.671491682748193 0.633392863868863 0.671491682748193 0.5794195371231453 0.5794195371231453 0.5794195371231453 0.5794195371231453 Edit Delete
1481 20357 0.6762540351081093 0.6778414858947481 0.6476799209486118 0.6476799209486118 0.5556077753235641 0.5556077753235641 0.5556077753235641 0.5556077753235641 Edit Delete
1481 20360 0.6603795272417218 0.6794289366813868 0.6603795272417218 0.6746665843214706 0.5571952261102028 0.5571952261102028 0.5571952261102028 0.5571952261102028 Edit Delete
1481 20361 0.6794289366813868 0.6857787398279419 0.6746665843214706 0.6794289366813868 0.5571952261102028 0.5571952261102028 0.5571952261102028 0.5571952261102028 Edit Delete
1481 20362 0.6826038382546643 0.7000657969076907 0.6826038382546643 0.6984783461210519 0.5714822831899515 0.5714822831899515 0.5714822831899515 0.5714822831899515 Edit Delete
1481 20363 0.6937159937611357 0.730227361853827 0.6699042319615544 0.7222901079206332 0.5794195371231453 0.5794195371231453 0.5794195371231453 0.5794195371231453 Edit Delete
1481 20364 0.6572046256684443 0.6778414858947481 0.652442273308528 0.6556171748818056 0.5937065942028942 0.5937065942028942 0.5937065942028942 0.5937065942028942 Edit Delete
1481 20367 0.6826038382546643 0.7445144189335758 0.6826038382546643 0.7334022634271045 0.6048187497093654 0.6048187497093654 0.6048187497093654 0.6048187497093654 Edit Delete
1481 20368 0.7381646157870208 0.7635638283732409 0.7381646157870208 0.7476893205068534 0.6064062004960041 0.6064062004960041 0.6064062004960041 0.6064062004960041 Edit Delete
1481 20369 0.7397520665736596 0.7651512791598797 0.7397520665736596 0.7572140252266859 0.6079936512826429 0.6079936512826429 0.6079936512826429 0.6079936512826429 Edit Delete
1481 20370 0.7603889267999634 0.8080124503991261 0.7603889267999634 0.7905504917460997 0.6064062004960041 0.6064062004960041 0.6064062004960041 0.6064062004960041 Edit Delete
1481 20371 0.7810257870262672 0.8381740153452624 0.7635638283732409 0.8032500980392098 0.6032312989227266 0.6032312989227266 0.6032312989227266 0.6032312989227266 Edit Delete
1481 20374 0.814362253545681 0.8302367614120686 0.8016626472525711 0.8111873519724035 0.6238681591490305 0.6238681591490305 0.6238681591490305 0.6238681591490305 Edit Delete
1481 20375 0.8064249996124873 0.8413489169185399 0.8000751964659323 0.8095999011857647 0.620693257575753 0.620693257575753 0.620693257575753 0.620693257575753 Edit Delete
1481 20376 0.8222995074788748 0.8429363677051787 0.8016626472525711 0.8207120566922361 0.6318054130822243 0.6318054130822243 0.6318054130822243 0.6318054130822243 Edit Delete
1481 20377 0.7984877456792935 0.8540485232116499 0.7984877456792935 0.8381740153452624 0.633392863868863 0.633392863868863 0.633392863868863 0.633392863868863 Edit Delete
1481 20378 0.8397614661319012 0.9000845960241738 0.8159497043323198 0.8191246059055973 0.6175183560024754 0.6175183560024754 0.6175183560024754 0.6175183560024754 Edit Delete
1481 20381 0.8032500980392098 0.8381740153452624 0.8032500980392098 0.8127748027590423 0.6254556099356692 0.6254556099356692 0.6254556099356692 0.6254556099356692 Edit Delete
1481 20382 0.8080124503991261 0.8302367614120686 0.8064249996124873 0.8254744090521523 0.6302179622955855 0.6302179622955855 0.6302179622955855 0.6302179622955855 Edit Delete