Query

storage.sqlite — daily_volatility 81515 rows, showing page 771

ticker_id day implied_open implied_high implied_low implied_close historical_open historical_high historical_low historical_close
1481 20690 0.7826132378129059 0.8095999011857647 0.7159403047740782 0.7413395173602982 1.146139467953181 1.146139467953181 1.146139467953181 1.146139467953181 Edit Delete
1481 20691 0.7826132378129059 0.7921379425327385 0.6730791335348318 0.7461018697202146 1.125502607726877 1.125502607726877 1.125502607726877 1.125502607726877 Edit Delete
1481 20692 0.7873755901728222 0.7873755901728222 0.7349897142137433 0.7524516728667696 1.123915156940238 1.123915156940238 1.123915156940238 1.123915156940238 Edit Delete
1481 20693 0.7683261807331572 0.8016626472525711 0.6699042319615544 0.7556265744400472 1.093753591994102 1.093753591994102 1.093753591994102 1.093753591994102 Edit Delete
1481 20696 0.730227361853827 0.7381646157870208 0.6984783461210519 0.7111779524141619 1.08264143648763 1.08264143648763 1.08264143648763 1.08264143648763 Edit Delete
1481 20697 0.723877558707272 0.7778508854529897 0.6619669780283606 0.6921285429744969 1.073116731767798 1.073116731767798 1.073116731767798 1.073116731767798 Edit Delete
1481 20698 0.6889536414012194 0.7159403047740782 0.6826038382546643 0.6968908953344132 1.065179477834604 1.065179477834604 1.065179477834604 1.065179477834604 Edit Delete
1481 20699 0.6905410921878581 0.7334022634271045 0.6619669780283606 0.7111779524141619 1.057242223901411 1.057242223901411 1.057242223901411 1.057242223901411 Edit Delete
1481 20700 0.6794289366813868 0.6921285429744969 0.6476799209486118 0.6492673717352505 1.047717519181578 1.047717519181578 1.047717519181578 1.047717519181578 Edit Delete
1481 20704 0.6984783461210519 0.8159497043323198 0.620693257575753 0.7445144189335758 1.057242223901411 1.057242223901411 1.057242223901411 1.057242223901411 Edit Delete
1481 20705 0.7873755901728222 0.7905504917460997 0.7222901079206332 0.7270524602805495 1.025493208168635 1.025493208168635 1.025493208168635 1.025493208168635 Edit Delete
1481 20706 0.7572140252266859 0.8429363677051787 0.7016532476943295 0.7572140252266859 1.027080658955274 1.027080658955274 1.027080658955274 1.027080658955274 Edit Delete
1481 20707 0.7318148126404658 0.7318148126404658 0.6889536414012194 0.6984783461210519 0.9905692908625827 0.9905692908625827 0.9905692908625827 0.9905692908625827 Edit Delete
1481 20710 0.7095905016275231 0.8286493106254299 0.6841912890413031 0.6953034445477744 0.9715198814229177 0.9715198814229177 0.9715198814229177 0.9715198814229177 Edit Delete
1481 20711 0.7143528539874394 0.7175277555607169 0.6889536414012194 0.6905410921878581 0.9397708656901427 0.9397708656901427 0.9397708656901427 0.9397708656901427 Edit Delete
1481 20712 0.6905410921878581 0.7984877456792935 0.6476799209486118 0.6841912890413031 0.9064343991707288 0.9064343991707288 0.9064343991707288 0.9064343991707288 Edit Delete
1481 20713 0.7254650094939107 0.7381646157870208 0.6635544288149993 0.6905410921878581 0.898497145237535 0.898497145237535 0.898497145237535 0.898497145237535 Edit Delete
1481 20714 0.6984783461210519 0.7381646157870208 0.6429175685886955 0.6905410921878581 0.8826226373711474 0.8826226373711474 0.8826226373711474 0.8826226373711474 Edit Delete
1481 20717 0.7000657969076907 0.7334022634271045 0.6730791335348318 0.7111779524141619 0.8715104818646762 0.8715104818646762 0.8715104818646762 0.8715104818646762 Edit Delete
1481 20718 0.7191152063473557 0.7524516728667696 0.7127654032008007 0.7254650094939107 0.8588108755715662 0.8588108755715662 0.8588108755715662 0.8588108755715662 Edit Delete
1481 20719 0.7191152063473557 0.7397520665736596 0.6968908953344132 0.7143528539874394 0.8572234247849274 0.8572234247849274 0.8572234247849274 0.8572234247849274 Edit Delete
1481 20720 0.7175277555607169 0.7349897142137433 0.6905410921878581 0.7016532476943295 0.7683261807331572 0.7683261807331572 0.7683261807331572 0.7683261807331572 Edit Delete
1481 20721 0.7095905016275231 0.7095905016275231 0.6619669780283606 0.6826038382546643 0.7651512791598797 0.7651512791598797 0.7651512791598797 0.7651512791598797 Edit Delete
1481 20724 0.6921285429744969 0.8080124503991261 0.652442273308528 0.6984783461210519 0.7651512791598797 0.7651512791598797 0.7651512791598797 0.7651512791598797 Edit Delete
1481 20725 0.7064156000542456 0.7524516728667696 0.627043060722308 0.6778414858947481 0.7603889267999634 0.7603889267999634 0.7603889267999634 0.7603889267999634 Edit Delete
1481 20726 0.7207026571339945 0.7270524602805495 0.6603795272417218 0.6968908953344132 0.7334022634271045 0.7334022634271045 0.7334022634271045 0.7334022634271045 Edit Delete
1481 20727 0.7080030508408844 0.7524516728667696 0.652442273308528 0.6778414858947481 0.7492767712934921 0.7492767712934921 0.7492767712934921 0.7492767712934921 Edit Delete
1481 20728 0.7397520665736596 0.7397520665736596 0.6699042319615544 0.6810163874680256 0.7445144189335758 0.7445144189335758 0.7445144189335758 0.7445144189335758 Edit Delete
1481 20731 0.7381646157870208 0.776263434666351 0.7381646157870208 0.7445144189335758 0.7349897142137433 0.7349897142137433 0.7349897142137433 0.7349897142137433 Edit Delete
1481 20732 0.7619763775866022 0.7651512791598797 0.7095905016275231 0.7222901079206332 0.7080030508408844 0.7080030508408844 0.7080030508408844 0.7080030508408844 Edit Delete
1481 20733 0.769913631519796 0.8254744090521523 0.7683261807331572 0.7826132378129059 0.7032406984809682 0.7032406984809682 0.7032406984809682 0.7032406984809682 Edit Delete
1481 20734 0.7730885330930735 0.847698720065095 0.7349897142137433 0.8191246059055973 0.7175277555607169 0.7175277555607169 0.7175277555607169 0.7175277555607169 Edit Delete
1481 20735 0.7683261807331572 0.8365865645586236 0.7095905016275231 0.742926968146937 0.7381646157870208 0.7381646157870208 0.7381646157870208 0.7381646157870208 Edit Delete
1481 20738 0.7667387299465185 0.911196751530645 0.7064156000542456 0.8540485232116499 0.7508642220801309 0.7508642220801309 0.7508642220801309 0.7508642220801309 Edit Delete
1481 20739 0.7683261807331572 0.8080124503991261 0.7540391236534084 0.7826132378129059 0.7556265744400472 0.7556265744400472 0.7556265744400472 0.7556265744400472 Edit Delete
1481 20740 0.7715010823064347 0.9286587101836714 0.6191058067891142 0.8270618598387911 0.7635638283732409 0.7635638283732409 0.7635638283732409 0.7635638283732409 Edit Delete
1481 20741 0.7826132378129059 0.9445332180500589 0.7826132378129059 0.814362253545681 0.7969002948926548 0.7969002948926548 0.7969002948926548 0.7969002948926548 Edit Delete
1481 20742 0.7715010823064347 0.8572234247849274 0.7286399110671883 0.7397520665736596 0.7937253933193773 0.7937253933193773 0.7937253933193773 0.7937253933193773 Edit Delete
1481 20745 0.788963040959461 0.8207120566922361 0.7349897142137433 0.7667387299465185 0.8064249996124873 0.8064249996124873 0.8064249996124873 0.8064249996124873 Edit Delete
1481 20746 0.7794383362396284 0.8429363677051787 0.7572140252266859 0.7810257870262672 0.7937253933193773 0.7937253933193773 0.7937253933193773 0.7937253933193773 Edit Delete
1481 20747 0.7826132378129059 0.8381740153452624 0.6826038382546643 0.7191152063473557 0.8095999011857647 0.8095999011857647 0.8095999011857647 0.8095999011857647 Edit Delete
1481 20748 0.7730885330930735 0.9778696845694728 0.6937159937611357 0.8540485232116499 0.8207120566922361 0.8207120566922361 0.8207120566922361 0.8207120566922361 Edit Delete
1481 20749 0.8270618598387911 0.847698720065095 0.8016626472525711 0.8159497043323198 0.8238869582655136 0.8238869582655136 0.8238869582655136 0.8238869582655136 Edit Delete
1481 20752 0.795312844106016 0.9731073322095565 0.7619763775866022 0.8238869582655136 0.8111873519724035 0.8111873519724035 0.8111873519724035 0.8111873519724035 Edit Delete
1481 20753 0.8159497043323198 0.8397614661319012 0.7143528539874394 0.7572140252266859 0.8334116629853461 0.8334116629853461 0.8334116629853461 0.8334116629853461 Edit Delete
1482 20731 0.4047999505928824 0.43337406475238 0.4047999505928824 0.4222619092459087 0.3016156494613633 0.3016156494613633 0.3016156494613633 0.3016156494613633 Edit Delete
1482 20732 0.4159121060993537 0.4698854328450713 0.4111497537394374 0.4682979820584325 0.3000281986747246 0.3000281986747246 0.3000281986747246 0.3000281986747246 Edit Delete
1482 20733 0.4349615155390187 0.4444862202588513 0.4301991631791025 0.4413113186855737 0.3000281986747246 0.3000281986747246 0.3000281986747246 0.3000281986747246 Edit Delete
1482 20734 0.4222619092459087 0.4571858265519613 0.4222619092459087 0.4492485726187675 0.2984407478880858 0.2984407478880858 0.2984407478880858 0.2984407478880858 Edit Delete
1482 20735 0.4238493600325475 0.4889348422847364 0.4238493600325475 0.439723867898935 0.3016156494613633 0.3016156494613633 0.3016156494613633 0.3016156494613633 Edit Delete