Query

storage.sqlite — daily_volatility 76094 rows, showing page 779

ticker_id day implied_open implied_high implied_low implied_close historical_open historical_high historical_low historical_close
1571 20077 0.2031937006897606 0.2047811514763993 0.1714446849569855 0.1762070373169017 0.1841442912500955 0.1841442912500955 0.1841442912500955 0.1841442912500955 Edit Delete
1571 20080 0.1857317420367343 0.1936689959699281 0.1730321357436242 0.1730321357436242 0.180969389676818 0.180969389676818 0.180969389676818 0.180969389676818 Edit Delete
1571 20081 0.1762070373169017 0.1841442912500955 0.1650948818104304 0.168269783383708 0.1793819388901792 0.1793819388901792 0.1793819388901792 0.1793819388901792 Edit Delete
1571 20083 0.1698572341703467 0.1904940943966505 0.1523952755173204 0.1539827263039592 0.1793819388901792 0.1793819388901792 0.1793819388901792 0.1793819388901792 Edit Delete
1571 20084 0.1571576278772367 0.1698572341703467 0.1571576278772367 0.1666823325970692 0.1793819388901792 0.1793819388901792 0.1793819388901792 0.1793819388901792 Edit Delete
1571 20087 0.1714446849569855 0.1841442912500955 0.1714446849569855 0.1777944881035405 0.1793819388901792 0.1793819388901792 0.1793819388901792 0.1793819388901792 Edit Delete
1571 20088 0.180969389676818 0.1825568404634567 0.1762070373169017 0.1777944881035405 0.1714446849569855 0.1714446849569855 0.1714446849569855 0.1714446849569855 Edit Delete
1571 20090 0.1762070373169017 0.1889066436100118 0.1762070373169017 0.1857317420367343 0.1730321357436242 0.1730321357436242 0.1730321357436242 0.1730321357436242 Edit Delete
1571 20091 0.1841442912500955 0.1936689959699281 0.180969389676818 0.1841442912500955 0.1730321357436242 0.1730321357436242 0.1730321357436242 0.1730321357436242 Edit Delete
1571 20094 0.1904940943966505 0.2000187991164831 0.1793819388901792 0.1825568404634567 0.1730321357436242 0.1730321357436242 0.1730321357436242 0.1730321357436242 Edit Delete
1571 20095 0.1603325294505142 0.1793819388901792 0.1587450786638754 0.174619586530263 0.1650948818104304 0.1650948818104304 0.1650948818104304 0.1650948818104304 Edit Delete
1571 20096 0.1714446849569855 0.1777944881035405 0.168269783383708 0.1730321357436242 0.1650948818104304 0.1650948818104304 0.1650948818104304 0.1650948818104304 Edit Delete
1571 20098 0.1841442912500955 0.1952564467565668 0.1841442912500955 0.1936689959699281 0.1666823325970692 0.1666823325970692 0.1666823325970692 0.1666823325970692 Edit Delete
1571 20101 0.2111309546229543 0.2222431101294256 0.2111309546229543 0.2143058561962319 0.1666823325970692 0.1666823325970692 0.1666823325970692 0.1666823325970692 Edit Delete
1571 20102 0.2190682085561481 0.2254180117027031 0.2158933069828706 0.2238305609160644 0.168269783383708 0.168269783383708 0.168269783383708 0.168269783383708 Edit Delete
1571 20103 0.2254180117027031 0.2301803640626194 0.2158933069828706 0.2190682085561481 0.1698572341703467 0.1698572341703467 0.1698572341703467 0.1698572341703467 Edit Delete
1571 20104 0.2190682085561481 0.2285929132759806 0.2190682085561481 0.2238305609160644 0.1714446849569855 0.1714446849569855 0.1714446849569855 0.1714446849569855 Edit Delete
1571 20105 0.2254180117027031 0.2254180117027031 0.2143058561962319 0.2174807577695094 0.1714446849569855 0.1714446849569855 0.1714446849569855 0.1714446849569855 Edit Delete
1571 20109 0.2127184054095931 0.2238305609160644 0.2127184054095931 0.2190682085561481 0.1730321357436242 0.1730321357436242 0.1730321357436242 0.1730321357436242 Edit Delete
1571 20110 0.2158933069828706 0.2206556593427869 0.2111309546229543 0.2190682085561481 0.1698572341703467 0.1698572341703467 0.1698572341703467 0.1698572341703467 Edit Delete
1571 20111 0.2174807577695094 0.2222431101294256 0.2174807577695094 0.2190682085561481 0.168269783383708 0.168269783383708 0.168269783383708 0.168269783383708 Edit Delete
1571 20112 0.2174807577695094 0.2206556593427869 0.2143058561962319 0.2190682085561481 0.1635074310237917 0.1635074310237917 0.1635074310237917 0.1635074310237917 Edit Delete
1571 20115 0.2111309546229543 0.2222431101294256 0.1968438975432056 0.1984313483298443 0.1666823325970692 0.1666823325970692 0.1666823325970692 0.1666823325970692 Edit Delete
1571 20116 0.2000187991164831 0.2206556593427869 0.1968438975432056 0.2206556593427869 0.168269783383708 0.168269783383708 0.168269783383708 0.168269783383708 Edit Delete
1571 20117 0.2174807577695094 0.2238305609160644 0.2127184054095931 0.2158933069828706 0.168269783383708 0.168269783383708 0.168269783383708 0.168269783383708 Edit Delete
1571 20118 0.2143058561962319 0.2270054624893419 0.2143058561962319 0.2270054624893419 0.1650948818104304 0.1650948818104304 0.1650948818104304 0.1650948818104304 Edit Delete
1571 20119 0.2222431101294256 0.2270054624893419 0.2174807577695094 0.2270054624893419 0.1635074310237917 0.1635074310237917 0.1635074310237917 0.1635074310237917 Edit Delete
1571 20122 0.2222431101294256 0.2444674211423682 0.2222431101294256 0.2349427164225357 0.161919980237153 0.161919980237153 0.161919980237153 0.161919980237153 Edit Delete
1571 20123 0.2333552656358969 0.2365301672091744 0.2206556593427869 0.2222431101294256 0.1603325294505142 0.1603325294505142 0.1603325294505142 0.1603325294505142 Edit Delete
1571 20124 0.2206556593427869 0.2349427164225357 0.2190682085561481 0.2222431101294256 0.1571576278772367 0.1571576278772367 0.1571576278772367 0.1571576278772367 Edit Delete
1571 20125 0.2222431101294256 0.2222431101294256 0.2095435038363156 0.2143058561962319 0.161919980237153 0.161919980237153 0.161919980237153 0.161919980237153 Edit Delete
1571 20126 0.2143058561962319 0.2190682085561481 0.2095435038363156 0.2174807577695094 0.161919980237153 0.161919980237153 0.161919980237153 0.161919980237153 Edit Delete
1571 20129 0.2127184054095931 0.2127184054095931 0.1650948818104304 0.1650948818104304 0.1841442912500955 0.1841442912500955 0.1841442912500955 0.1841442912500955 Edit Delete
1571 20130 0.1650948818104304 0.168269783383708 0.1571576278772367 0.1571576278772367 0.1841442912500955 0.1841442912500955 0.1841442912500955 0.1841442912500955 Edit Delete
1571 20131 0.1571576278772367 0.1603325294505142 0.1555701770905979 0.1571576278772367 0.1841442912500955 0.1841442912500955 0.1841442912500955 0.1841442912500955 Edit Delete
1571 20132 0.1603325294505142 0.1603325294505142 0.1508078247306817 0.1508078247306817 0.187319192823373 0.187319192823373 0.187319192823373 0.187319192823373 Edit Delete
1571 20133 0.1523952755173204 0.1539827263039592 0.1476329231574041 0.1476329231574041 0.1841442912500955 0.1841442912500955 0.1841442912500955 0.1841442912500955 Edit Delete
1571 20137 0.1508078247306817 0.161919980237153 0.1508078247306817 0.1539827263039592 0.1825568404634567 0.1825568404634567 0.1825568404634567 0.1825568404634567 Edit Delete
1571 20138 0.1523952755173204 0.1635074310237917 0.1523952755173204 0.1603325294505142 0.180969389676818 0.180969389676818 0.180969389676818 0.180969389676818 Edit Delete
1571 20139 0.161919980237153 0.1666823325970692 0.161919980237153 0.1635074310237917 0.1841442912500955 0.1841442912500955 0.1841442912500955 0.1841442912500955 Edit Delete
1571 20140 0.1635074310237917 0.174619586530263 0.1603325294505142 0.1714446849569855 0.1841442912500955 0.1841442912500955 0.1841442912500955 0.1841442912500955 Edit Delete
1571 20143 0.1714446849569855 0.1777944881035405 0.168269783383708 0.174619586530263 0.187319192823373 0.187319192823373 0.187319192823373 0.187319192823373 Edit Delete
1571 20144 0.174619586530263 0.1777944881035405 0.1698572341703467 0.174619586530263 0.1857317420367343 0.1857317420367343 0.1857317420367343 0.1857317420367343 Edit Delete
1571 20145 0.1762070373169017 0.1841442912500955 0.1714446849569855 0.180969389676818 0.1920815451832893 0.1920815451832893 0.1920815451832893 0.1920815451832893 Edit Delete
1571 20146 0.1793819388901792 0.187319192823373 0.1777944881035405 0.187319192823373 0.1920815451832893 0.1920815451832893 0.1920815451832893 0.1920815451832893 Edit Delete
1571 20147 0.1857317420367343 0.1984313483298443 0.1825568404634567 0.1825568404634567 0.1936689959699281 0.1936689959699281 0.1936689959699281 0.1936689959699281 Edit Delete
1571 20150 0.1777944881035405 0.1920815451832893 0.1777944881035405 0.1904940943966505 0.1952564467565668 0.1952564467565668 0.1952564467565668 0.1952564467565668 Edit Delete
1571 20151 0.187319192823373 0.1968438975432056 0.1841442912500955 0.1904940943966505 0.2000187991164831 0.2000187991164831 0.2000187991164831 0.2000187991164831 Edit Delete
1571 20152 0.1984313483298443 0.1984313483298443 0.1793819388901792 0.180969389676818 0.2016062499031218 0.2016062499031218 0.2016062499031218 0.2016062499031218 Edit Delete
1571 20153 0.1857317420367343 0.1920815451832893 0.180969389676818 0.1904940943966505 0.2047811514763993 0.2047811514763993 0.2047811514763993 0.2047811514763993 Edit Delete