Query

storage.sqlite — daily_volatility 76880 rows, showing page 778

ticker_id day implied_open implied_high implied_low implied_close historical_open historical_high historical_low historical_close
1547 20734 0.633392863868863 0.6889536414012194 0.633392863868863 0.6810163874680256 0.3540015254204422 0.3540015254204422 0.3540015254204422 0.3540015254204422 Edit Delete
1547 20735 0.620693257575753 0.704828149267607 0.620693257575753 0.704828149267607 0.3492391730605259 0.3492391730605259 0.3492391730605259 0.3492391730605259 Edit Delete
1548 20731 0.5730697339765903 0.5730697339765903 0.5032218993644851 0.5143340548709564 0.5079842517244014 0.5079842517244014 0.5079842517244014 0.5079842517244014 Edit Delete
1548 20732 0.5794195371231453 0.5794195371231453 0.4571858265519613 0.5175089564442339 0.5127466040843177 0.5127466040843177 0.5127466040843177 0.5127466040843177 Edit Delete
1548 20733 0.5825944386964229 0.5857693402697004 0.4603607281252388 0.4619481789118776 0.5111591532976789 0.5111591532976789 0.5111591532976789 0.5111591532976789 Edit Delete
1548 20734 0.5508454229636478 0.5810069879097841 0.4778226867782651 0.523858759590789 0.5175089564442339 0.5175089564442339 0.5175089564442339 0.5175089564442339 Edit Delete
1548 20735 0.549257972177009 0.6111685528559204 0.4936971946446526 0.5667199308300354 0.5190964072308727 0.5190964072308727 0.5190964072308727 0.5190964072308727 Edit Delete
1549 20731 0.6222807083623917 0.7016532476943295 0.6222807083623917 0.6572046256684443 0.4381364171122962 0.4381364171122962 0.4381364171122962 0.4381364171122962 Edit Delete
1549 20732 0.627043060722308 0.6826038382546643 0.6238681591490305 0.633392863868863 0.4381364171122962 0.4381364171122962 0.4381364171122962 0.4381364171122962 Edit Delete
1549 20733 0.6159309052158367 0.6810163874680256 0.6159309052158367 0.6476799209486118 0.4349615155390187 0.4349615155390187 0.4349615155390187 0.4349615155390187 Edit Delete
1549 20734 0.6286305115089468 0.671491682748193 0.6286305115089468 0.646092470161973 0.4365489663256575 0.4365489663256575 0.4365489663256575 0.4365489663256575 Edit Delete
1549 20735 0.6365677654421404 0.6762540351081093 0.6254556099356692 0.6365677654421404 0.4381364171122962 0.4381364171122962 0.4381364171122962 0.4381364171122962 Edit Delete
1550 20731 0.9207214562504776 0.9667575290630015 0.9207214562504776 0.9413583164767814 0.5048093501511239 0.5048093501511239 0.5048093501511239 0.5048093501511239 Edit Delete
1550 20732 0.9270712593970326 0.9715198814229177 0.9016720468108126 0.9080218499573676 0.4921097438580139 0.4921097438580139 0.4921097438580139 0.4921097438580139 Edit Delete
1550 20733 0.9350085133302264 0.9350085133302264 0.9080218499573676 0.9302461609703101 0.4825850391381813 0.4825850391381813 0.4825850391381813 0.4825850391381813 Edit Delete
1550 20734 0.9270712593970326 1.290597489537307 0.9191340054638388 1.098515944354018 0.5921191434162554 0.5921191434162554 0.5921191434162554 0.5921191434162554 Edit Delete
1550 20735 1.046130068394939 1.115977903007044 1.014381052662164 1.036605363675107 0.6095811020692816 0.6095811020692816 0.6095811020692816 0.6095811020692816 Edit Delete
1551 20731 0.4968720962179302 0.5048093501511239 0.4841724899248201 0.4936971946446526 0.3635262301402747 0.3635262301402747 0.3635262301402747 0.3635262301402747 Edit Delete
1551 20732 0.5000469977912076 0.5000469977912076 0.4841724899248201 0.4905222930713751 0.3603513285669973 0.3603513285669973 0.3603513285669973 0.3603513285669973 Edit Delete
1551 20733 0.5000469977912076 0.5079842517244014 0.4905222930713751 0.5016344485778464 0.3587638777803585 0.3587638777803585 0.3587638777803585 0.3587638777803585 Edit Delete
1551 20734 0.5111591532976789 0.5143340548709564 0.4968720962179302 0.5143340548709564 0.3524140746338035 0.3524140746338035 0.3524140746338035 0.3524140746338035 Edit Delete
1551 20735 0.5127466040843177 0.5190964072308727 0.4984595470045688 0.4984595470045688 0.3476517222738872 0.3476517222738872 0.3476517222738872 0.3476517222738872 Edit Delete
1552 20731 0.2619293797953945 0.2857411415949758 0.2603419290087557 0.2762164368751432 0.2317678148492582 0.2317678148492582 0.2317678148492582 0.2317678148492582 Edit Delete
1552 20732 0.271454084515227 0.2905034939548921 0.271454084515227 0.2746289860885045 0.2301803640626194 0.2301803640626194 0.2301803640626194 0.2301803640626194 Edit Delete
1552 20733 0.2746289860885045 0.3079654526079184 0.2698666337285883 0.3047905510346408 0.2317678148492582 0.2317678148492582 0.2317678148492582 0.2317678148492582 Edit Delete
1552 20734 0.277803887661782 0.3206650589010284 0.265104281368672 0.3000281986747246 0.2333552656358969 0.2333552656358969 0.2333552656358969 0.2333552656358969 Edit Delete
1552 20735 0.2746289860885045 0.2936783955281695 0.2746289860885045 0.277803887661782 0.2301803640626194 0.2301803640626194 0.2301803640626194 0.2301803640626194 Edit Delete
1553 20650 0.9318336117569489 0.9778696845694728 0.9318336117569489 0.9556453735565301 1.042955166821662 1.042955166821662 1.042955166821662 1.042955166821662 Edit Delete
1553 20651 0.9588202751298077 1.017555954235442 0.9524704719832526 0.9826320369293889 1.046130068394939 1.046130068394939 1.046130068394939 1.046130068394939 Edit Delete
1553 20654 0.9651700782763627 1.014381052662164 0.9651700782763627 0.9969190940091377 1.050892420754855 1.050892420754855 1.050892420754855 1.050892420754855 Edit Delete
1553 20655 0.9985065447957765 1.023905757381997 0.9731073322095565 0.9778696845694728 1.039780265248384 1.039780265248384 1.039780265248384 1.039780265248384 Edit Delete
1553 20656 0.9746947829961953 0.9921567416492215 0.9540579227698914 0.9778696845694728 1.033430462101829 1.033430462101829 1.033430462101829 1.033430462101829 Edit Delete
1553 20657 0.9667575290630015 0.9985065447957765 0.9429457672634202 0.988981840075944 1.014381052662164 1.014381052662164 1.014381052662164 1.014381052662164 Edit Delete
1553 20658 0.9842194877160277 0.9842194877160277 0.9492955704099751 0.9667575290630015 1.009618700302248 1.009618700302248 1.009618700302248 1.009618700302248 Edit Delete
1553 20661 0.9667575290630015 1.001681446369054 0.9492955704099751 0.9667575290630015 1.012793601875525 1.012793601875525 1.012793601875525 1.012793601875525 Edit Delete
1553 20662 0.9572328243431689 1.00644379872897 0.9572328243431689 0.9794571353561115 1.020730855808719 1.020730855808719 1.020730855808719 1.020730855808719 Edit Delete
1553 20663 0.9873943892893052 1.030255560528552 0.9572328243431689 0.9858069385026665 1.01914340502208 1.01914340502208 1.01914340502208 1.01914340502208 Edit Delete
1553 20664 0.9746947829961953 1.001681446369054 0.9127842023172839 0.9588202751298077 1.0445426176083 1.0445426176083 1.0445426176083 1.0445426176083 Edit Delete
1553 20665 0.9651700782763627 1.000093995582415 0.9143716531039225 0.9969190940091377 1.0445426176083 1.0445426176083 1.0445426176083 1.0445426176083 Edit Delete
1553 20668 1.004856347942332 1.033430462101829 0.9524704719832526 0.9953316432224991 1.046130068394939 1.046130068394939 1.046130068394939 1.046130068394939 Edit Delete
1553 20669 1.000093995582415 1.000093995582415 0.9667575290630015 0.9842194877160277 1.020730855808719 1.020730855808719 1.020730855808719 1.020730855808719 Edit Delete
1553 20670 0.988981840075944 1.004856347942332 0.9461206688366977 0.9461206688366977 0.9969190940091377 0.9969190940091377 0.9969190940091377 0.9969190940091377 Edit Delete
1553 20671 0.9492955704099751 0.9556453735565301 0.9238963578237551 0.9397708656901427 0.976282233782834 0.976282233782834 0.976282233782834 0.976282233782834 Edit Delete
1553 20672 0.9492955704099751 0.9492955704099751 0.8445238184918173 0.847698720065095 0.9635826274897239 0.9635826274897239 0.9635826274897239 0.9635826274897239 Edit Delete
1553 20675 0.8334116629853461 0.8746853834379538 0.8254744090521523 0.8429363677051787 0.9461206688366977 0.9461206688366977 0.9461206688366977 0.9461206688366977 Edit Delete
1553 20676 0.8286493106254299 0.8445238184918173 0.8159497043323198 0.8318242121987074 0.9381834149035039 0.9381834149035039 0.9381834149035039 0.9381834149035039 Edit Delete
1553 20677 0.7905504917460997 0.8603983263582049 0.7905504917460997 0.7921379425327385 0.9477081196233365 0.9477081196233365 0.9477081196233365 0.9477081196233365 Edit Delete
1553 20678 0.7826132378129059 0.8191246059055973 0.7032406984809682 0.7842006885995447 0.9492955704099751 0.9492955704099751 0.9492955704099751 0.9492955704099751 Edit Delete
1553 20679 0.7715010823064347 0.788963040959461 0.7588014760133247 0.7603889267999634 0.9064343991707288 0.9064343991707288 0.9064343991707288 0.9064343991707288 Edit Delete
1553 20682 0.7603889267999634 0.795312844106016 0.7603889267999634 0.7873755901728222 0.898497145237535 0.898497145237535 0.898497145237535 0.898497145237535 Edit Delete