Query

storage.sqlite — daily_volatility 74922 rows, showing page 781

ticker_id day implied_open implied_high implied_low implied_close historical_open historical_high historical_low historical_close
1571 20684 0.2016062499031218 0.2016062499031218 0.1936689959699281 0.2000187991164831 0.2333552656358969 0.2333552656358969 0.2333552656358969 0.2333552656358969 Edit Delete
1571 20685 0.2047811514763993 0.2063686022630381 0.2000187991164831 0.2000187991164831 0.2317678148492582 0.2317678148492582 0.2317678148492582 0.2317678148492582 Edit Delete
1571 20686 0.2016062499031218 0.2031937006897606 0.1984313483298443 0.2016062499031218 0.2285929132759806 0.2285929132759806 0.2285929132759806 0.2285929132759806 Edit Delete
1571 20689 0.2016062499031218 0.2174807577695094 0.2016062499031218 0.2063686022630381 0.2285929132759806 0.2285929132759806 0.2285929132759806 0.2285929132759806 Edit Delete
1571 20690 0.2063686022630381 0.2111309546229543 0.1984313483298443 0.1984313483298443 0.2270054624893419 0.2270054624893419 0.2270054624893419 0.2270054624893419 Edit Delete
1571 20691 0.2000187991164831 0.2063686022630381 0.1952564467565668 0.2000187991164831 0.2238305609160644 0.2238305609160644 0.2238305609160644 0.2238305609160644 Edit Delete
1571 20692 0.1984313483298443 0.2031937006897606 0.1920815451832893 0.1984313483298443 0.2222431101294256 0.2222431101294256 0.2222431101294256 0.2222431101294256 Edit Delete
1571 20693 0.1968438975432056 0.2016062499031218 0.1936689959699281 0.1984313483298443 0.2174807577695094 0.2174807577695094 0.2174807577695094 0.2174807577695094 Edit Delete
1571 20696 0.2016062499031218 0.2444674211423682 0.1984313483298443 0.2016062499031218 0.2158933069828706 0.2158933069828706 0.2158933069828706 0.2158933069828706 Edit Delete
1571 20697 0.2016062499031218 0.2031937006897606 0.1920815451832893 0.2031937006897606 0.2174807577695094 0.2174807577695094 0.2174807577695094 0.2174807577695094 Edit Delete
1571 20698 0.2000187991164831 0.2031937006897606 0.1952564467565668 0.1968438975432056 0.2158933069828706 0.2158933069828706 0.2158933069828706 0.2158933069828706 Edit Delete
1571 20699 0.2000187991164831 0.2047811514763993 0.1936689959699281 0.2000187991164831 0.2174807577695094 0.2174807577695094 0.2174807577695094 0.2174807577695094 Edit Delete
1571 20700 0.2000187991164831 0.2031937006897606 0.1952564467565668 0.2000187991164831 0.2174807577695094 0.2174807577695094 0.2174807577695094 0.2174807577695094 Edit Delete
1571 20704 0.2000187991164831 0.2158933069828706 0.2000187991164831 0.2095435038363156 0.2158933069828706 0.2158933069828706 0.2158933069828706 0.2158933069828706 Edit Delete
1571 20705 0.2111309546229543 0.2190682085561481 0.2095435038363156 0.2143058561962319 0.2063686022630381 0.2063686022630381 0.2063686022630381 0.2063686022630381 Edit Delete
1571 20706 0.2143058561962319 0.2190682085561481 0.2111309546229543 0.2127184054095931 0.2063686022630381 0.2063686022630381 0.2063686022630381 0.2063686022630381 Edit Delete
1571 20707 0.2127184054095931 0.2127184054095931 0.2031937006897606 0.2063686022630381 0.2047811514763993 0.2047811514763993 0.2047811514763993 0.2047811514763993 Edit Delete
1571 20710 0.2063686022630381 0.2158933069828706 0.2063686022630381 0.2111309546229543 0.2031937006897606 0.2031937006897606 0.2031937006897606 0.2031937006897606 Edit Delete
1571 20711 0.2111309546229543 0.2190682085561481 0.2111309546229543 0.2174807577695094 0.1920815451832893 0.1920815451832893 0.1920815451832893 0.1920815451832893 Edit Delete
1571 20712 0.2158933069828706 0.2222431101294256 0.2158933069828706 0.2190682085561481 0.1793819388901792 0.1793819388901792 0.1793819388901792 0.1793819388901792 Edit Delete
1571 20713 0.2190682085561481 0.2206556593427869 0.2079560530496768 0.2111309546229543 0.1730321357436242 0.1730321357436242 0.1730321357436242 0.1730321357436242 Edit Delete
1571 20714 0.2095435038363156 0.2127184054095931 0.2063686022630381 0.2079560530496768 0.1698572341703467 0.1698572341703467 0.1698572341703467 0.1698572341703467 Edit Delete
1571 20717 0.2063686022630381 0.2206556593427869 0.2063686022630381 0.2174807577695094 0.1698572341703467 0.1698572341703467 0.1698572341703467 0.1698572341703467 Edit Delete
1571 20718 0.2158933069828706 0.2238305609160644 0.2127184054095931 0.2158933069828706 0.1698572341703467 0.1698572341703467 0.1698572341703467 0.1698572341703467 Edit Delete
1571 20719 0.2190682085561481 0.2333552656358969 0.2095435038363156 0.2206556593427869 0.2000187991164831 0.2000187991164831 0.2000187991164831 0.2000187991164831 Edit Delete
1571 20720 0.2174807577695094 0.2222431101294256 0.2063686022630381 0.2063686022630381 0.1984313483298443 0.1984313483298443 0.1984313483298443 0.1984313483298443 Edit Delete
1571 20721 0.2063686022630381 0.2095435038363156 0.2016062499031218 0.2031937006897606 0.1968438975432056 0.1968438975432056 0.1968438975432056 0.1968438975432056 Edit Delete
1571 20724 0.2031937006897606 0.2158933069828706 0.2031937006897606 0.2111309546229543 0.1968438975432056 0.1968438975432056 0.1968438975432056 0.1968438975432056 Edit Delete
1571 20725 0.2127184054095931 0.2190682085561481 0.2095435038363156 0.2127184054095931 0.1968438975432056 0.1968438975432056 0.1968438975432056 0.1968438975432056 Edit Delete
1571 20726 0.2143058561962319 0.2190682085561481 0.2095435038363156 0.2143058561962319 0.1936689959699281 0.1936689959699281 0.1936689959699281 0.1936689959699281 Edit Delete
1571 20727 0.2127184054095931 0.2190682085561481 0.2095435038363156 0.2174807577695094 0.1920815451832893 0.1920815451832893 0.1920815451832893 0.1920815451832893 Edit Delete
1571 20728 0.2206556593427869 0.2222431101294256 0.2127184054095931 0.2143058561962319 0.1889066436100118 0.1889066436100118 0.1889066436100118 0.1889066436100118 Edit Delete
1571 20731 0.2254180117027031 0.2365301672091744 0.2254180117027031 0.2285929132759806 0.1920815451832893 0.1920815451832893 0.1920815451832893 0.1920815451832893 Edit Delete
1571 20732 0.2301803640626194 0.2381176179958132 0.2238305609160644 0.2349427164225357 0.1904940943966505 0.1904940943966505 0.1904940943966505 0.1904940943966505 Edit Delete
1571 20733 0.2365301672091744 0.2397050687824519 0.2333552656358969 0.2365301672091744 0.1904940943966505 0.1904940943966505 0.1904940943966505 0.1904940943966505 Edit Delete
1571 20734 0.2397050687824519 0.2476423227156457 0.2365301672091744 0.2428799703557294 0.1936689959699281 0.1936689959699281 0.1936689959699281 0.1936689959699281 Edit Delete
1571 20735 0.2428799703557294 0.2428799703557294 0.2365301672091744 0.2381176179958132 0.1920815451832893 0.1920815451832893 0.1920815451832893 0.1920815451832893 Edit Delete
1571 20738 0.2365301672091744 0.2460548719290069 0.2365301672091744 0.2412925195690907 0.1920815451832893 0.1920815451832893 0.1920815451832893 0.1920815451832893 Edit Delete
1571 20739 0.2412925195690907 0.2492297735022844 0.2381176179958132 0.2460548719290069 0.1952564467565668 0.1952564467565668 0.1952564467565668 0.1952564467565668 Edit Delete
1571 20740 0.2444674211423682 0.2571670274354782 0.2412925195690907 0.2555795766488395 0.1936689959699281 0.1936689959699281 0.1936689959699281 0.1936689959699281 Edit Delete
1571 20741 0.2508172242889232 0.2587544782221169 0.2397050687824519 0.2476423227156457 0.2031937006897606 0.2031937006897606 0.2031937006897606 0.2031937006897606 Edit Delete
1571 20742 0.2444674211423682 0.252404675075562 0.2397050687824519 0.2508172242889232 0.2031937006897606 0.2031937006897606 0.2031937006897606 0.2031937006897606 Edit Delete
1571 20745 0.2460548719290069 0.2587544782221169 0.2460548719290069 0.252404675075562 0.2047811514763993 0.2047811514763993 0.2047811514763993 0.2047811514763993 Edit Delete
1571 20746 0.2492297735022844 0.2492297735022844 0.2428799703557294 0.2428799703557294 0.2047811514763993 0.2047811514763993 0.2047811514763993 0.2047811514763993 Edit Delete
1571 20747 0.2428799703557294 0.2476423227156457 0.2412925195690907 0.2460548719290069 0.2063686022630381 0.2063686022630381 0.2063686022630381 0.2063686022630381 Edit Delete
1571 20748 0.2444674211423682 0.2476423227156457 0.2412925195690907 0.2428799703557294 0.2095435038363156 0.2095435038363156 0.2095435038363156 0.2095435038363156 Edit Delete
1571 20749 0.2460548719290069 0.2476423227156457 0.2397050687824519 0.2444674211423682 0.2127184054095931 0.2127184054095931 0.2127184054095931 0.2127184054095931 Edit Delete
1571 20752 0.2428799703557294 0.2492297735022844 0.2412925195690907 0.2476423227156457 0.2143058561962319 0.2143058561962319 0.2143058561962319 0.2143058561962319 Edit Delete
1571 20753 0.2476423227156457 0.2476423227156457 0.2397050687824519 0.2444674211423682 0.2143058561962319 0.2143058561962319 0.2143058561962319 0.2143058561962319 Edit Delete
1572 20731 0.6238681591490305 0.6587920764550831 0.5571952261102028 0.6254556099356692 0.5270336611640665 0.5270336611640665 0.5270336611640665 0.5270336611640665 Edit Delete