Query

storage.sqlite — daily_volatility 74754 rows, showing page 782

ticker_id day implied_open implied_high implied_low implied_close historical_open historical_high historical_low historical_close
1585 20006 0.1968438975432056 0.2016062499031218 0.1857317420367343 0.1857317420367343 0.1476329231574041 0.1476329231574041 0.1476329231574041 0.1476329231574041 Edit Delete
1585 20007 0.1889066436100118 0.1889066436100118 0.1587450786638754 0.180969389676818 0.1460454723707654 0.1460454723707654 0.1460454723707654 0.1460454723707654 Edit Delete
1585 20010 0.180969389676818 0.1904940943966505 0.180969389676818 0.1825568404634567 0.1444580215841267 0.1444580215841267 0.1444580215841267 0.1444580215841267 Edit Delete
1585 20011 0.1857317420367343 0.1920815451832893 0.174619586530263 0.1793819388901792 0.1444580215841267 0.1444580215841267 0.1444580215841267 0.1444580215841267 Edit Delete
1585 20012 0.180969389676818 0.1857317420367343 0.1762070373169017 0.180969389676818 0.1396956692242104 0.1396956692242104 0.1396956692242104 0.1396956692242104 Edit Delete
1585 20013 0.180969389676818 0.1857317420367343 0.1777944881035405 0.1825568404634567 0.1365207676509329 0.1365207676509329 0.1365207676509329 0.1365207676509329 Edit Delete
1585 20014 0.1857317420367343 0.1984313483298443 0.1857317420367343 0.1952564467565668 0.1365207676509329 0.1365207676509329 0.1365207676509329 0.1365207676509329 Edit Delete
1585 20017 0.2079560530496768 0.2238305609160644 0.2079560530496768 0.2174807577695094 0.1365207676509329 0.1365207676509329 0.1365207676509329 0.1365207676509329 Edit Delete
1585 20018 0.2143058561962319 0.2206556593427869 0.2111309546229543 0.2174807577695094 0.1381082184375716 0.1381082184375716 0.1381082184375716 0.1381082184375716 Edit Delete
1585 20019 0.2222431101294256 0.2317678148492582 0.2174807577695094 0.2254180117027031 0.1349333168642941 0.1349333168642941 0.1349333168642941 0.1349333168642941 Edit Delete
1585 20020 0.2270054624893419 0.2317678148492582 0.2063686022630381 0.2270054624893419 0.1333458660776554 0.1333458660776554 0.1333458660776554 0.1333458660776554 Edit Delete
1585 20021 0.2285929132759806 0.2317678148492582 0.2174807577695094 0.2317678148492582 0.1365207676509329 0.1365207676509329 0.1365207676509329 0.1365207676509329 Edit Delete
1585 20024 0.2270054624893419 0.2349427164225357 0.2238305609160644 0.2285929132759806 0.1365207676509329 0.1365207676509329 0.1365207676509329 0.1365207676509329 Edit Delete
1585 20025 0.2285929132759806 0.2365301672091744 0.2254180117027031 0.2301803640626194 0.1317584152910166 0.1317584152910166 0.1317584152910166 0.1317584152910166 Edit Delete
1585 20026 0.2285929132759806 0.2365301672091744 0.2127184054095931 0.2333552656358969 0.1349333168642941 0.1349333168642941 0.1349333168642941 0.1349333168642941 Edit Delete
1585 20027 0.2238305609160644 0.2603419290087557 0.2238305609160644 0.2444674211423682 0.1333458660776554 0.1333458660776554 0.1333458660776554 0.1333458660776554 Edit Delete
1585 20028 0.2444674211423682 0.2444674211423682 0.2190682085561481 0.2428799703557294 0.1381082184375716 0.1381082184375716 0.1381082184375716 0.1381082184375716 Edit Delete
1585 20031 0.2397050687824519 0.2460548719290069 0.2333552656358969 0.2397050687824519 0.1381082184375716 0.1381082184375716 0.1381082184375716 0.1381082184375716 Edit Delete
1585 20032 0.2397050687824519 0.2571670274354782 0.1952564467565668 0.2444674211423682 0.1381082184375716 0.1381082184375716 0.1381082184375716 0.1381082184375716 Edit Delete
1585 20033 0.2444674211423682 0.2444674211423682 0.1952564467565668 0.2111309546229543 0.1666823325970692 0.1666823325970692 0.1666823325970692 0.1666823325970692 Edit Delete
1585 20034 0.2158933069828706 0.2397050687824519 0.2127184054095931 0.2190682085561481 0.168269783383708 0.168269783383708 0.168269783383708 0.168269783383708 Edit Delete
1585 20035 0.2190682085561481 0.2444674211423682 0.1968438975432056 0.2047811514763993 0.168269783383708 0.168269783383708 0.168269783383708 0.168269783383708 Edit Delete
1585 20038 0.2031937006897606 0.2222431101294256 0.2016062499031218 0.2127184054095931 0.1698572341703467 0.1698572341703467 0.1698572341703467 0.1698572341703467 Edit Delete
1585 20039 0.2127184054095931 0.2206556593427869 0.2047811514763993 0.2174807577695094 0.168269783383708 0.168269783383708 0.168269783383708 0.168269783383708 Edit Delete
1585 20040 0.2158933069828706 0.2254180117027031 0.180969389676818 0.2111309546229543 0.168269783383708 0.168269783383708 0.168269783383708 0.168269783383708 Edit Delete
1585 20041 0.2111309546229543 0.2206556593427869 0.2000187991164831 0.2174807577695094 0.1714446849569855 0.1714446849569855 0.1714446849569855 0.1714446849569855 Edit Delete
1585 20042 0.2143058561962319 0.2444674211423682 0.2143058561962319 0.2174807577695094 0.1762070373169017 0.1762070373169017 0.1762070373169017 0.1762070373169017 Edit Delete
1585 20045 0.2158933069828706 0.2285929132759806 0.2127184054095931 0.2222431101294256 0.1793819388901792 0.1793819388901792 0.1793819388901792 0.1793819388901792 Edit Delete
1585 20046 0.2222431101294256 0.2222431101294256 0.1793819388901792 0.1825568404634567 0.1841442912500955 0.1841442912500955 0.1841442912500955 0.1841442912500955 Edit Delete
1585 20047 0.180969389676818 0.1936689959699281 0.168269783383708 0.168269783383708 0.187319192823373 0.187319192823373 0.187319192823373 0.187319192823373 Edit Delete
1585 20048 0.168269783383708 0.1730321357436242 0.161919980237153 0.1650948818104304 0.1857317420367343 0.1857317420367343 0.1857317420367343 0.1857317420367343 Edit Delete
1585 20049 0.1603325294505142 0.168269783383708 0.1523952755173204 0.1539827263039592 0.187319192823373 0.187319192823373 0.187319192823373 0.187319192823373 Edit Delete
1585 20052 0.1508078247306817 0.1587450786638754 0.1428705707974879 0.1555701770905979 0.1920815451832893 0.1920815451832893 0.1920815451832893 0.1920815451832893 Edit Delete
1585 20053 0.1444580215841267 0.1650948818104304 0.1428705707974879 0.1508078247306817 0.1936689959699281 0.1936689959699281 0.1936689959699281 0.1936689959699281 Edit Delete
1585 20054 0.1492203739440429 0.1650948818104304 0.1396956692242104 0.1428705707974879 0.1952564467565668 0.1952564467565668 0.1952564467565668 0.1952564467565668 Edit Delete
1585 20056 0.1412831200108491 0.168269783383708 0.1412831200108491 0.1571576278772367 0.1968438975432056 0.1968438975432056 0.1968438975432056 0.1968438975432056 Edit Delete
1585 20059 0.1587450786638754 0.1968438975432056 0.1428705707974879 0.1539827263039592 0.1952564467565668 0.1952564467565668 0.1952564467565668 0.1952564467565668 Edit Delete
1585 20060 0.174619586530263 0.180969389676818 0.1460454723707654 0.1508078247306817 0.1952564467565668 0.1952564467565668 0.1952564467565668 0.1952564467565668 Edit Delete
1585 20061 0.1555701770905979 0.1920815451832893 0.1412831200108491 0.1508078247306817 0.1936689959699281 0.1936689959699281 0.1936689959699281 0.1936689959699281 Edit Delete
1585 20062 0.1555701770905979 0.1984313483298443 0.1508078247306817 0.1603325294505142 0.1968438975432056 0.1968438975432056 0.1968438975432056 0.1968438975432056 Edit Delete
1585 20063 0.1587450786638754 0.1762070373169017 0.1555701770905979 0.1571576278772367 0.1968438975432056 0.1968438975432056 0.1968438975432056 0.1968438975432056 Edit Delete
1585 20066 0.174619586530263 0.1841442912500955 0.1571576278772367 0.161919980237153 0.1952564467565668 0.1952564467565668 0.1952564467565668 0.1952564467565668 Edit Delete
1585 20067 0.1587450786638754 0.1857317420367343 0.1476329231574041 0.161919980237153 0.1952564467565668 0.1952564467565668 0.1952564467565668 0.1952564467565668 Edit Delete
1585 20068 0.1396956692242104 0.1762070373169017 0.1396956692242104 0.1650948818104304 0.1952564467565668 0.1952564467565668 0.1952564467565668 0.1952564467565668 Edit Delete
1585 20069 0.168269783383708 0.168269783383708 0.1381082184375716 0.1635074310237917 0.1920815451832893 0.1920815451832893 0.1920815451832893 0.1920815451832893 Edit Delete
1585 20070 0.1666823325970692 0.168269783383708 0.1460454723707654 0.1666823325970692 0.1920815451832893 0.1920815451832893 0.1920815451832893 0.1920815451832893 Edit Delete
1585 20073 0.1714446849569855 0.1825568404634567 0.1714446849569855 0.180969389676818 0.1904940943966505 0.1904940943966505 0.1904940943966505 0.1904940943966505 Edit Delete
1585 20074 0.1841442912500955 0.187319192823373 0.1777944881035405 0.187319192823373 0.1936689959699281 0.1936689959699281 0.1936689959699281 0.1936689959699281 Edit Delete
1585 20075 0.187319192823373 0.1968438975432056 0.1793819388901792 0.1952564467565668 0.1936689959699281 0.1936689959699281 0.1936689959699281 0.1936689959699281 Edit Delete
1585 20076 0.1936689959699281 0.2190682085561481 0.1936689959699281 0.2190682085561481 0.1714446849569855 0.1714446849569855 0.1714446849569855 0.1714446849569855 Edit Delete