| ticker_id | day | implied_open | implied_high | implied_low | implied_close | historical_open | historical_high | historical_low | historical_close | |
|---|---|---|---|---|---|---|---|---|---|---|
| 6 | 20601 | 1.36362022572269 | 1.366795127295968 | 1.255673572231255 | 1.273135530884281 | 1.387431987522271 | 1.387431987522271 | 1.387431987522271 | 1.387431987522271 | Edit Delete |
| 6 | 20602 | 1.276310432457558 | 1.276310432457558 | 1.21122495020537 | 1.225512007285118 | 1.381082184375716 | 1.381082184375716 | 1.381082184375716 | 1.381082184375716 | Edit Delete |
| 6 | 20605 | 1.23662416279159 | 1.379494733589078 | 1.23662416279159 | 1.330283759203276 | 1.425530806401601 | 1.425530806401601 | 1.425530806401601 | 1.425530806401601 | Edit Delete |
| 6 | 20606 | 1.339808463923109 | 1.412831200108491 | 1.335046111563192 | 1.390606889095549 | 1.435055511121434 | 1.435055511121434 | 1.435055511121434 | 1.435055511121434 | Edit Delete |
| 6 | 20607 | 1.381082184375716 | 1.385844536735633 | 1.311234349763611 | 1.319171603696805 | 1.428705707974879 | 1.428705707974879 | 1.428705707974879 | 1.428705707974879 | Edit Delete |
| 6 | 20608 | 1.317584152910166 | 1.349333168642941 | 1.2493237690847 | 1.349333168642941 | 1.441405314267989 | 1.441405314267989 | 1.441405314267989 | 1.441405314267989 | Edit Delete |
| 6 | 20609 | 1.330283759203276 | 1.449342568201183 | 1.301709645043779 | 1.447755117414544 | 1.466804526854209 | 1.466804526854209 | 1.466804526854209 | 1.466804526854209 | Edit Delete |
| 6 | 20612 | 1.438230412694711 | 1.487441387080513 | 1.420768454041685 | 1.449342568201183 | 1.473154330000764 | 1.473154330000764 | 1.473154330000764 | 1.473154330000764 | Edit Delete |
| 6 | 20613 | 1.450930018987821 | 1.471566879214125 | 1.396956692242104 | 1.438230412694711 | 1.500140993373623 | 1.500140993373623 | 1.500140993373623 | 1.500140993373623 | Edit Delete |
| 6 | 20614 | 1.435055511121434 | 1.503315894946901 | 1.431880609548156 | 1.476329231574042 | 1.504903345733539 | 1.504903345733539 | 1.504903345733539 | 1.504903345733539 | Edit Delete |
| 6 | 20615 | 1.466804526854209 | 1.469979428427487 | 1.362032774936051 | 1.384257085948994 | 1.498553542586984 | 1.498553542586984 | 1.498553542586984 | 1.498553542586984 | Edit Delete |
| 6 | 20616 | 1.379494733589078 | 1.390606889095549 | 1.341395914709748 | 1.352508070216219 | 1.495378641013707 | 1.495378641013707 | 1.495378641013707 | 1.495378641013707 | Edit Delete |
| 6 | 20619 | 1.357270422576135 | 1.408068847748575 | 1.322346505270082 | 1.330283759203276 | 1.471566879214125 | 1.471566879214125 | 1.471566879214125 | 1.471566879214125 | Edit Delete |
| 6 | 20620 | 1.333458660776554 | 1.336633562349831 | 1.23662416279159 | 1.239799064364867 | 1.47791668236068 | 1.47791668236068 | 1.47791668236068 | 1.47791668236068 | Edit Delete |
| 6 | 20621 | 1.244561416724783 | 1.260435924591171 | 1.225512007285118 | 1.228686908858396 | 1.474741780787403 | 1.474741780787403 | 1.474741780787403 | 1.474741780787403 | Edit Delete |
| 6 | 20622 | 1.244561416724783 | 1.2493237690847 | 1.21122495020537 | 1.247736318298061 | 1.471566879214125 | 1.471566879214125 | 1.471566879214125 | 1.471566879214125 | Edit Delete |
| 6 | 20626 | 1.255673572231255 | 1.309646898976973 | 1.255673572231255 | 1.27472298167092 | 1.476329231574042 | 1.476329231574042 | 1.476329231574042 | 1.476329231574042 | Edit Delete |
| 6 | 20627 | 1.303297095830418 | 1.335046111563192 | 1.239799064364867 | 1.26202337537781 | 1.436642961908073 | 1.436642961908073 | 1.436642961908073 | 1.436642961908073 | Edit Delete |
| 6 | 20628 | 1.277897883244197 | 1.282660235604113 | 1.242973965938145 | 1.273135530884281 | 1.406481396961936 | 1.406481396961936 | 1.406481396961936 | 1.406481396961936 | Edit Delete |
| 6 | 20629 | 1.289010038750668 | 1.289010038750668 | 1.22392455649848 | 1.2493237690847 | 1.374732381229161 | 1.374732381229161 | 1.374732381229161 | 1.374732381229161 | Edit Delete |
| 6 | 20630 | 1.268373178524365 | 1.268373178524365 | 1.209637499418731 | 1.254086121444616 | 1.322346505270082 | 1.322346505270082 | 1.322346505270082 | 1.322346505270082 | Edit Delete |
| 6 | 20633 | 1.27472298167092 | 1.285835137177391 | 1.233449261218312 | 1.246148867511422 | 1.330283759203276 | 1.330283759203276 | 1.330283759203276 | 1.330283759203276 | Edit Delete |
| 6 | 20634 | 1.269960629311004 | 1.269960629311004 | 1.196937893125621 | 1.215987302565286 | 1.314409251336889 | 1.314409251336889 | 1.314409251336889 | 1.314409251336889 | Edit Delete |
| 6 | 20635 | 1.252498670657977 | 1.257261023017894 | 1.19852534391226 | 1.215987302565286 | 1.298534743470501 | 1.298534743470501 | 1.298534743470501 | 1.298534743470501 | Edit Delete |
| 6 | 20636 | 1.233449261218312 | 1.282660235604113 | 1.190588089979066 | 1.27472298167092 | 1.333458660776554 | 1.333458660776554 | 1.333458660776554 | 1.333458660776554 | Edit Delete |
| 6 | 20640 | 1.319171603696805 | 1.430293158761518 | 1.319171603696805 | 1.357270422576135 | 1.33822101313647 | 1.33822101313647 | 1.33822101313647 | 1.33822101313647 | Edit Delete |
| 6 | 20641 | 1.362032774936051 | 1.393781790668826 | 1.354095521002858 | 1.377907282802439 | 1.352508070216219 | 1.352508070216219 | 1.352508070216219 | 1.352508070216219 | Edit Delete |
| 6 | 20642 | 1.379494733589078 | 1.422355904828324 | 1.379494733589078 | 1.395369241455465 | 1.347745717856303 | 1.347745717856303 | 1.347745717856303 | 1.347745717856303 | Edit Delete |
| 6 | 20643 | 1.400131593815381 | 1.423943355614963 | 1.377907282802439 | 1.382669635162355 | 1.347745717856303 | 1.347745717856303 | 1.347745717856303 | 1.347745717856303 | Edit Delete |
| 6 | 20644 | 1.392194339882188 | 1.404893946175298 | 1.335046111563192 | 1.357270422576135 | 1.339808463923109 | 1.339808463923109 | 1.339808463923109 | 1.339808463923109 | Edit Delete |
| 6 | 20647 | 1.354095521002858 | 1.417593552468408 | 1.354095521002858 | 1.395369241455465 | 1.341395914709748 | 1.341395914709748 | 1.341395914709748 | 1.341395914709748 | Edit Delete |
| 6 | 20648 | 1.38901943830891 | 1.454104920561099 | 1.360445324149413 | 1.446167666627905 | 1.354095521002858 | 1.354095521002858 | 1.354095521002858 | 1.354095521002858 | Edit Delete |
| 6 | 20649 | 1.444580215841266 | 1.444580215841266 | 1.381082184375716 | 1.41441865089513 | 1.320759054483444 | 1.320759054483444 | 1.320759054483444 | 1.320759054483444 | Edit Delete |
| 6 | 20650 | 1.404893946175298 | 1.442992765054628 | 1.381082184375716 | 1.431880609548156 | 1.315996702123527 | 1.315996702123527 | 1.315996702123527 | 1.315996702123527 | Edit Delete |
| 6 | 20651 | 1.416006101681769 | 1.481091583933958 | 1.412831200108491 | 1.441405314267989 | 1.335046111563192 | 1.335046111563192 | 1.335046111563192 | 1.335046111563192 | Edit Delete |
| 6 | 20654 | 1.420768454041685 | 1.498553542586984 | 1.420768454041685 | 1.462042174494293 | 1.293772391110585 | 1.293772391110585 | 1.293772391110585 | 1.293772391110585 | Edit Delete |
| 6 | 20655 | 1.444580215841266 | 1.462042174494293 | 1.42711825718824 | 1.441405314267989 | 1.252498670657977 | 1.252498670657977 | 1.252498670657977 | 1.252498670657977 | Edit Delete |
| 6 | 20656 | 1.433468060334795 | 1.450930018987821 | 1.411243749321853 | 1.420768454041685 | 1.228686908858396 | 1.228686908858396 | 1.228686908858396 | 1.228686908858396 | Edit Delete |
| 6 | 20657 | 1.416006101681769 | 1.458867272921015 | 1.416006101681769 | 1.419181003255046 | 1.193762991552343 | 1.193762991552343 | 1.193762991552343 | 1.193762991552343 | Edit Delete |
| 6 | 20658 | 1.419181003255046 | 1.446167666627905 | 1.390606889095549 | 1.406481396961936 | 1.177888483685956 | 1.177888483685956 | 1.177888483685956 | 1.177888483685956 | Edit Delete |
| 6 | 20661 | 1.390606889095549 | 1.45251746977446 | 1.385844536735633 | 1.404893946175298 | 1.181063385259233 | 1.181063385259233 | 1.181063385259233 | 1.181063385259233 | Edit Delete |
| 6 | 20662 | 1.393781790668826 | 1.469979428427487 | 1.393781790668826 | 1.435055511121434 | 1.203287696272176 | 1.203287696272176 | 1.203287696272176 | 1.203287696272176 | Edit Delete |
| 6 | 20663 | 1.416006101681769 | 1.46521707606757 | 1.400131593815381 | 1.422355904828324 | 1.19852534391226 | 1.19852534391226 | 1.19852534391226 | 1.19852534391226 | Edit Delete |
| 6 | 20664 | 1.420768454041685 | 1.469979428427487 | 1.406481396961936 | 1.408068847748575 | 1.214399851778647 | 1.214399851778647 | 1.214399851778647 | 1.214399851778647 | Edit Delete |
| 6 | 20665 | 1.403306495388659 | 1.425530806401601 | 1.379494733589078 | 1.390606889095549 | 1.266785727737726 | 1.266785727737726 | 1.266785727737726 | 1.266785727737726 | Edit Delete |
| 6 | 20668 | 1.403306495388659 | 1.522365304386565 | 1.403306495388659 | 1.474741780787403 | 1.293772391110585 | 1.293772391110585 | 1.293772391110585 | 1.293772391110585 | Edit Delete |
| 6 | 20669 | 1.46521707606757 | 1.517602952026649 | 1.46521707606757 | 1.466804526854209 | 1.360445324149413 | 1.360445324149413 | 1.360445324149413 | 1.360445324149413 | Edit Delete |
| 6 | 20670 | 1.479504133147319 | 1.549351967759425 | 1.419181003255046 | 1.419181003255046 | 1.344570816283025 | 1.344570816283025 | 1.344570816283025 | 1.344570816283025 | Edit Delete |
| 6 | 20671 | 1.435055511121434 | 1.466804526854209 | 1.38901943830891 | 1.40171904460202 | 1.365207676509329 | 1.365207676509329 | 1.365207676509329 | 1.365207676509329 | Edit Delete |
| 6 | 20672 | 1.41441865089513 | 1.41441865089513 | 1.181063385259233 | 1.189000639192427 | 1.428705707974879 | 1.428705707974879 | 1.428705707974879 | 1.428705707974879 | Edit Delete |