Query

storage.sqlite — daily_volatility 46713 rows, showing page 9

ticker_id day implied_open implied_high implied_low implied_close historical_open historical_high historical_low historical_close
6 20675 1.193762991552343 1.269960629311004 1.190588089979066 1.195350442338982 1.438230412694711 1.438230412694711 1.438230412694711 1.438230412694711 Edit Delete
6 20676 1.209637499418731 1.228686908858396 1.084228887274269 1.112803001433767 1.42711825718824 1.42711825718824 1.42711825718824 1.42711825718824 Edit Delete
6 20677 1.131852410873432 1.141377115593265 1.096928493567379 1.111215550647128 1.444580215841266 1.444580215841266 1.444580215841266 1.444580215841266 Edit Delete
6 20678 1.136614763233348 1.136614763233348 1.076291633341075 1.081053985700992 1.449342568201183 1.449342568201183 1.449342568201183 1.449342568201183 Edit Delete
6 20679 1.088991239634185 1.163601426606207 1.084228887274269 1.090578690420824 1.417593552468408 1.417593552468408 1.417593552468408 1.417593552468408 Edit Delete
6 20682 1.098515944354018 1.144552017166542 1.081053985700992 1.093753591994102 1.412831200108491 1.412831200108491 1.412831200108491 1.412831200108491 Edit Delete
6 20683 1.090578690420824 1.098515944354018 1.054067322328133 1.062004576261327 1.412831200108491 1.412831200108491 1.412831200108491 1.412831200108491 Edit Delete
6 20684 1.058829674688049 1.077879084127714 1.027080658955274 1.027080658955274 1.422355904828324 1.422355904828324 1.422355904828324 1.422355904828324 Edit Delete
6 20685 1.020730855808719 1.060417125474688 1.020730855808719 1.042955166821662 1.419181003255046 1.419181003255046 1.419181003255046 1.419181003255046 Edit Delete
6 20686 1.0445426176083 1.054067322328133 1.009618700302248 1.009618700302248 1.412831200108491 1.412831200108491 1.412831200108491 1.412831200108491 Edit Delete
6 20689 1.03184301131519 1.065179477834604 0.9937441924358603 1.001681446369054 1.469979428427487 1.469979428427487 1.469979428427487 1.469979428427487 Edit Delete
6 20690 1.00644379872897 1.017555954235442 0.9826320369293889 0.9873943892893052 1.455692371347738 1.455692371347738 1.455692371347738 1.455692371347738 Edit Delete
6 20691 1.00644379872897 1.00644379872897 0.9318336117569489 0.9381834149035039 1.43981786348135 1.43981786348135 1.43981786348135 1.43981786348135 Edit Delete
6 20692 0.9588202751298077 0.9604077259164464 0.9127842023172839 0.9207214562504776 1.433468060334795 1.433468060334795 1.433468060334795 1.433468060334795 Edit Delete
6 20693 0.9334210625435876 0.9334210625435876 0.8588108755715662 0.8651606787181212 1.403306495388659 1.403306495388659 1.403306495388659 1.403306495388659 Edit Delete
6 20696 0.885797538944425 0.8953222436642575 0.8619857771448437 0.8635732279314824 1.40171904460202 1.40171904460202 1.40171904460202 1.40171904460202 Edit Delete
6 20697 0.8810351865845087 0.8810351865845087 0.8302367614120686 0.8349991137719849 1.393781790668826 1.393781790668826 1.393781790668826 1.393781790668826 Edit Delete
6 20698 0.8397614661319012 0.8588108755715662 0.8365865645586236 0.8413489169185399 1.38901943830891 1.38901943830891 1.38901943830891 1.38901943830891 Edit Delete
6 20699 0.8286493106254299 0.8508736216383724 0.8238869582655136 0.8302367614120686 1.379494733589078 1.379494733589078 1.379494733589078 1.379494733589078 Edit Delete
6 20700 0.847698720065095 0.8635732279314824 0.8318242121987074 0.8572234247849274 1.374732381229161 1.374732381229161 1.374732381229161 1.374732381229161 Edit Delete
6 20704 0.8810351865845087 0.9461206688366977 0.8810351865845087 0.9223089070371163 1.368382578082606 1.368382578082606 1.368382578082606 1.368382578082606 Edit Delete
6 20705 0.9302461609703101 0.9524704719832526 0.8842100881577862 0.885797538944425 1.339808463923109 1.339808463923109 1.339808463923109 1.339808463923109 Edit Delete
6 20706 0.898497145237535 0.9080218499573676 0.8508736216383724 0.8603983263582049 1.33822101313647 1.33822101313647 1.33822101313647 1.33822101313647 Edit Delete
6 20707 0.8715104818646762 0.8762728342245925 0.8270618598387911 0.8302367614120686 1.31282180055025 1.31282180055025 1.31282180055025 1.31282180055025 Edit Delete
6 20710 0.8461112692784561 0.8905598913043412 0.8381740153452624 0.8429363677051787 1.284247686390752 1.284247686390752 1.284247686390752 1.284247686390752 Edit Delete
6 20711 0.8508736216383724 0.8603983263582049 0.8302367614120686 0.8413489169185399 1.246148867511422 1.246148867511422 1.246148867511422 1.246148867511422 Edit Delete
6 20712 0.8429363677051787 0.8588108755715662 0.8222995074788748 0.8524610724250111 1.155664172673013 1.155664172673013 1.155664172673013 1.155664172673013 Edit Delete
6 20713 0.8524610724250111 0.8603983263582049 0.8159497043323198 0.8159497043323198 1.149314369526458 1.149314369526458 1.149314369526458 1.149314369526458 Edit Delete
6 20714 0.8238869582655136 0.8445238184918173 0.8159497043323198 0.8413489169185399 1.119152804580322 1.119152804580322 1.119152804580322 1.119152804580322 Edit Delete
6 20717 0.8461112692784561 0.8842100881577862 0.8461112692784561 0.8746853834379538 1.020730855808719 1.020730855808719 1.020730855808719 1.020730855808719 Edit Delete
6 20718 0.873097932651315 0.8953222436642575 0.847698720065095 0.8683355802913987 0.9858069385026665 0.9858069385026665 0.9858069385026665 0.9858069385026665 Edit Delete
6 20719 0.8619857771448437 0.873097932651315 0.8286493106254299 0.8334116629853461 0.9778696845694728 0.9778696845694728 0.9778696845694728 0.9778696845694728 Edit Delete
6 20720 0.8445238184918173 0.8572234247849274 0.8349991137719849 0.8349991137719849 0.9540579227698914 0.9540579227698914 0.9540579227698914 0.9540579227698914 Edit Delete
6 20721 0.8492861708517336 0.8492861708517336 0.8207120566922361 0.8254744090521523 0.9350085133302264 0.9350085133302264 0.9350085133302264 0.9350085133302264 Edit Delete
6 20724 0.8540485232116499 0.8746853834379538 0.8334116629853461 0.8381740153452624 0.9270712593970326 0.9270712593970326 0.9270712593970326 0.9270712593970326 Edit Delete
6 20725 0.8588108755715662 0.8762728342245925 0.8381740153452624 0.8588108755715662 0.9191340054638388 0.9191340054638388 0.9191340054638388 0.9191340054638388 Edit Delete
6 20726 0.8810351865845087 0.8810351865845087 0.8222995074788748 0.847698720065095 0.8905598913043412 0.8905598913043412 0.8905598913043412 0.8905598913043412 Edit Delete
6 20727 0.86674812950476 0.8969096944508963 0.8349991137719849 0.885797538944425 0.87944773579787 0.87944773579787 0.87944773579787 0.87944773579787 Edit Delete
6 20728 0.9032594975974513 0.9334210625435876 0.8873849897310637 0.9064343991707288 0.8873849897310637 0.8873849897310637 0.8873849897310637 0.8873849897310637 Edit Delete
6 20731 0.9683449798496402 1.00644379872897 0.9286587101836714 0.969932430636279 0.885797538944425 0.885797538944425 0.885797538944425 0.885797538944425 Edit Delete
6 20732 0.9873943892893052 1.03184301131519 0.9746947829961953 1.004856347942332 0.7842006885995447 0.7842006885995447 0.7842006885995447 0.7842006885995447 Edit Delete
6 20733 1.023905757381997 1.046130068394939 0.9810445861427503 0.9953316432224991 0.7857881393861835 0.7857881393861835 0.7857881393861835 0.7857881393861835 Edit Delete
6 20734 1.003268897155693 1.015968503448803 0.8683355802913987 0.9873943892893052 0.8159497043323198 0.8159497043323198 0.8159497043323198 0.8159497043323198 Edit Delete
6 20735 0.9969190940091377 1.003268897155693 0.969932430636279 0.976282233782834 0.8381740153452624 0.8381740153452624 0.8381740153452624 0.8381740153452624 Edit Delete
6 20738 0.988981840075944 1.023905757381997 0.9778696845694728 0.9873943892893052 0.8413489169185399 0.8413489169185399 0.8413489169185399 0.8413489169185399 Edit Delete
6 20739 0.9937441924358603 0.9985065447957765 0.969932430636279 0.9953316432224991 0.847698720065095 0.847698720065095 0.847698720065095 0.847698720065095 Edit Delete
6 20740 1.000093995582415 1.042955166821662 0.9810445861427503 1.03184301131519 0.8572234247849274 0.8572234247849274 0.8572234247849274 0.8572234247849274 Edit Delete
6 20741 1.030255560528552 1.071529280981159 0.9715198814229177 1.038192814461745 0.898497145237535 0.898497145237535 0.898497145237535 0.898497145237535 Edit Delete
6 20742 1.041367716035023 1.090578690420824 1.012793601875525 1.079466534914353 0.8969096944508963 0.8969096944508963 0.8969096944508963 0.8969096944508963 Edit Delete
6 20745 1.062004576261327 1.101690845927296 1.062004576261327 1.076291633341075 0.9127842023172839 0.9127842023172839 0.9127842023172839 0.9127842023172839 Edit Delete