| ticker_id | day | implied_open | implied_high | implied_low | implied_close | historical_open | historical_high | historical_low | historical_close | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2317 | 20367 | 1.042955166821662 | 1.155664172673013 | 0.988981840075944 | 1.06994183019452 | 0.8334116629853461 | 0.8334116629853461 | 0.8334116629853461 | 0.8334116629853461 | Edit Delete |
| 2317 | 20368 | 1.08264143648763 | 1.169951229752762 | 1.08264143648763 | 1.090578690420824 | 0.8508736216383724 | 0.8508736216383724 | 0.8508736216383724 | 0.8508736216383724 | Edit Delete |
| 2317 | 20369 | 1.109628099860489 | 1.169951229752762 | 0.9746947829961953 | 1.058829674688049 | 0.8588108755715662 | 0.8588108755715662 | 0.8588108755715662 | 0.8588108755715662 | Edit Delete |
| 2317 | 20370 | 1.131852410873432 | 1.181063385259233 | 1.088991239634185 | 1.101690845927296 | 0.86674812950476 | 0.86674812950476 | 0.86674812950476 | 0.86674812950476 | Edit Delete |
| 2317 | 20371 | 1.112803001433767 | 1.339808463923109 | 1.100103395140657 | 1.187413188405788 | 0.87944773579787 | 0.87944773579787 | 0.87944773579787 | 0.87944773579787 | Edit Delete |
| 2317 | 20374 | 1.109628099860489 | 1.303297095830418 | 0.769913631519796 | 1.279485334030836 | 0.9429457672634202 | 0.9429457672634202 | 0.9429457672634202 | 0.9429457672634202 | Edit Delete |
| 2317 | 20375 | 1.139789664806626 | 1.323933956056721 | 1.027080658955274 | 1.166776328179485 | 0.9794571353561115 | 0.9794571353561115 | 0.9794571353561115 | 0.9794571353561115 | Edit Delete |
| 2317 | 20376 | 1.150901820313097 | 1.500140993373623 | 0.9651700782763627 | 1.062004576261327 | 1.003268897155693 | 1.003268897155693 | 1.003268897155693 | 1.003268897155693 | Edit Delete |
| 2317 | 20377 | 1.227099458071757 | 1.227099458071757 | 1.041367716035023 | 1.104865747500573 | 0.988981840075944 | 0.988981840075944 | 0.988981840075944 | 0.988981840075944 | Edit Delete |
| 2317 | 20378 | 1.171538680539401 | 1.277897883244197 | 1.133439861660071 | 1.136614763233348 | 0.9985065447957765 | 0.9985065447957765 | 0.9985065447957765 | 0.9985065447957765 | Edit Delete |
| 2317 | 20381 | 1.100103395140657 | 1.150901820313097 | 0.9223089070371163 | 1.012793601875525 | 1.00644379872897 | 1.00644379872897 | 1.00644379872897 | 1.00644379872897 | Edit Delete |
| 2317 | 20382 | 1.115977903007044 | 1.173126131326039 | 1.079466534914353 | 1.112803001433767 | 1.011206151088887 | 1.011206151088887 | 1.011206151088887 | 1.011206151088887 | Edit Delete |
| 2317 | 20383 | 1.111215550647128 | 1.166776328179485 | 1.035017912888468 | 1.152489271099736 | 1.020730855808719 | 1.020730855808719 | 1.020730855808719 | 1.020730855808719 | Edit Delete |
| 2317 | 20384 | 1.133439861660071 | 1.342983365496386 | 0.8445238184918173 | 0.9588202751298077 | 0.9810445861427503 | 0.9810445861427503 | 0.9810445861427503 | 0.9810445861427503 | Edit Delete |
| 2317 | 20385 | 1.192175540765705 | 1.192175540765705 | 0.9731073322095565 | 1.0445426176083 | 0.9873943892893052 | 0.9873943892893052 | 0.9873943892893052 | 0.9873943892893052 | Edit Delete |
| 2317 | 20388 | 1.149314369526458 | 1.201700245485537 | 1.027080658955274 | 1.120740255366961 | 0.9921567416492215 | 0.9921567416492215 | 0.9921567416492215 | 0.9921567416492215 | Edit Delete |
| 2317 | 20389 | 1.096928493567379 | 1.200112794698898 | 1.092166141207463 | 1.138202214019987 | 1.004856347942332 | 1.004856347942332 | 1.004856347942332 | 1.004856347942332 | Edit Delete |
| 2317 | 20390 | 1.127090058513516 | 1.23662416279159 | 0.9651700782763627 | 1.022318306595358 | 1.036605363675107 | 1.036605363675107 | 1.036605363675107 | 1.036605363675107 | Edit Delete |
| 2317 | 20391 | 1.18582573761915 | 1.239799064364867 | 1.06994183019452 | 1.168363778966123 | 1.049304969968217 | 1.049304969968217 | 1.049304969968217 | 1.049304969968217 | Edit Delete |
| 2317 | 20392 | 1.123915156940238 | 1.125502607726877 | 1.027080658955274 | 1.095341042780741 | 1.068354379407882 | 1.068354379407882 | 1.068354379407882 | 1.068354379407882 | Edit Delete |
| 2317 | 20395 | 1.090578690420824 | 1.144552017166542 | 0.9651700782763627 | 1.041367716035023 | 1.096928493567379 | 1.096928493567379 | 1.096928493567379 | 1.096928493567379 | Edit Delete |
| 2317 | 20396 | 1.065179477834604 | 1.27472298167092 | 1.065179477834604 | 1.144552017166542 | 1.139789664806626 | 1.139789664806626 | 1.139789664806626 | 1.139789664806626 | Edit Delete |
| 2317 | 20397 | 1.063592027047966 | 1.174713582112678 | 0.8826226373711474 | 1.047717519181578 | 1.127090058513516 | 1.127090058513516 | 1.127090058513516 | 1.127090058513516 | Edit Delete |
| 2317 | 20398 | 1.109628099860489 | 1.220749654925202 | 1.074704182554437 | 1.131852410873432 | 1.131852410873432 | 1.131852410873432 | 1.131852410873432 | 1.131852410873432 | Edit Delete |
| 2317 | 20399 | 1.058829674688049 | 1.109628099860489 | 0.8603983263582049 | 0.9143716531039225 | 1.149314369526458 | 1.149314369526458 | 1.149314369526458 | 1.149314369526458 | Edit Delete |
| 2317 | 20402 | 1.088991239634185 | 1.173126131326039 | 0.9651700782763627 | 1.087403788847547 | 1.131852410873432 | 1.131852410873432 | 1.131852410873432 | 1.131852410873432 | Edit Delete |
| 2317 | 20403 | 1.103278296713935 | 1.114390452220406 | 1.001681446369054 | 1.035017912888468 | 1.133439861660071 | 1.133439861660071 | 1.133439861660071 | 1.133439861660071 | Edit Delete |
| 2317 | 20404 | 1.041367716035023 | 1.081053985700992 | 1.014381052662164 | 1.027080658955274 | 1.125502607726877 | 1.125502607726877 | 1.125502607726877 | 1.125502607726877 | Edit Delete |
| 2317 | 20405 | 1.068354379407882 | 1.481091583933958 | 0.9683449798496402 | 1.06994183019452 | 1.144552017166542 | 1.144552017166542 | 1.144552017166542 | 1.144552017166542 | Edit Delete |
| 2317 | 20406 | 1.058829674688049 | 1.154076721886375 | 0.9905692908625827 | 1.104865747500573 | 1.16042652503293 | 1.16042652503293 | 1.16042652503293 | 1.16042652503293 | Edit Delete |
| 2317 | 20409 | 1.104865747500573 | 1.154076721886375 | 0.9572328243431689 | 1.125502607726877 | 1.16042652503293 | 1.16042652503293 | 1.16042652503293 | 1.16042652503293 | Edit Delete |
| 2317 | 20410 | 1.155664172673013 | 1.47791668236068 | 1.077879084127714 | 1.084228887274269 | 1.177888483685956 | 1.177888483685956 | 1.177888483685956 | 1.177888483685956 | Edit Delete |
| 2317 | 20411 | 1.155664172673013 | 1.155664172673013 | 1.065179477834604 | 1.127090058513516 | 1.189000639192427 | 1.189000639192427 | 1.189000639192427 | 1.189000639192427 | Edit Delete |
| 2317 | 20412 | 1.125502607726877 | 1.462042174494293 | 0.8540485232116499 | 1.462042174494293 | 1.233449261218312 | 1.233449261218312 | 1.233449261218312 | 1.233449261218312 | Edit Delete |
| 2317 | 20413 | 1.184238286832511 | 1.357270422576135 | 1.112803001433767 | 1.146139467953181 | 1.252498670657977 | 1.252498670657977 | 1.252498670657977 | 1.252498670657977 | Edit Delete |
| 2317 | 20416 | 1.166776328179485 | 1.315996702123527 | 0.9016720468108126 | 1.001681446369054 | 1.212812400992008 | 1.212812400992008 | 1.212812400992008 | 1.212812400992008 | Edit Delete |
| 2317 | 20417 | 1.084228887274269 | 1.201700245485537 | 1.049304969968217 | 1.076291633341075 | 1.190588089979066 | 1.190588089979066 | 1.190588089979066 | 1.190588089979066 | Edit Delete |
| 2317 | 20418 | 1.057242223901411 | 1.136614763233348 | 1.027080658955274 | 1.035017912888468 | 1.18582573761915 | 1.18582573761915 | 1.18582573761915 | 1.18582573761915 | Edit Delete |
| 2317 | 20420 | 1.01914340502208 | 1.074704182554437 | 0.9254838086103938 | 0.9445332180500589 | 1.21122495020537 | 1.21122495020537 | 1.21122495020537 | 1.21122495020537 | Edit Delete |
| 2317 | 20423 | 0.9572328243431689 | 1.125502607726877 | 0.9572328243431689 | 1.00644379872897 | 1.203287696272176 | 1.203287696272176 | 1.203287696272176 | 1.203287696272176 | Edit Delete |
| 2317 | 20424 | 0.976282233782834 | 1.074704182554437 | 0.9000845960241738 | 0.976282233782834 | 1.217574753351925 | 1.217574753351925 | 1.217574753351925 | 1.217574753351925 | Edit Delete |
| 2317 | 20425 | 0.9572328243431689 | 1.081053985700992 | 0.8397614661319012 | 0.9413583164767814 | 1.225512007285118 | 1.225512007285118 | 1.225512007285118 | 1.225512007285118 | Edit Delete |
| 2317 | 20426 | 0.9127842023172839 | 1.096928493567379 | 0.8508736216383724 | 0.9715198814229177 | 1.225512007285118 | 1.225512007285118 | 1.225512007285118 | 1.225512007285118 | Edit Delete |
| 2317 | 20427 | 0.9508830211966139 | 0.9604077259164464 | 0.8889724405177025 | 0.9318336117569489 | 1.219162204138563 | 1.219162204138563 | 1.219162204138563 | 1.219162204138563 | Edit Delete |
| 2317 | 20430 | 0.9461206688366977 | 1.0445426176083 | 0.9254838086103938 | 0.9778696845694728 | 1.227099458071757 | 1.227099458071757 | 1.227099458071757 | 1.227099458071757 | Edit Delete |
| 2317 | 20431 | 0.9524704719832526 | 1.01914340502208 | 0.9508830211966139 | 0.9588202751298077 | 1.220749654925202 | 1.220749654925202 | 1.220749654925202 | 1.220749654925202 | Edit Delete |
| 2317 | 20432 | 0.9540579227698914 | 0.9588202751298077 | 0.8524610724250111 | 0.8524610724250111 | 1.215987302565286 | 1.215987302565286 | 1.215987302565286 | 1.215987302565286 | Edit Delete |
| 2317 | 20433 | 0.9397708656901427 | 0.9810445861427503 | 0.8286493106254299 | 0.8492861708517336 | 1.206462597845453 | 1.206462597845453 | 1.206462597845453 | 1.206462597845453 | Edit Delete |
| 2317 | 20434 | 0.9191340054638388 | 1.189000639192427 | 0.723877558707272 | 0.8540485232116499 | 1.206462597845453 | 1.206462597845453 | 1.206462597845453 | 1.206462597845453 | Edit Delete |
| 2317 | 20437 | 0.9159591038905613 | 1.004856347942332 | 0.9032594975974513 | 0.9286587101836714 | 1.195350442338982 | 1.195350442338982 | 1.195350442338982 | 1.195350442338982 | Edit Delete |