Query

storage.sqlite — daily_volatility 54438 rows, showing page 800

ticker_id day implied_open implied_high implied_low implied_close historical_open historical_high historical_low historical_close
2317 20294 0.6159309052158367 0.6159309052158367 0.5889442418429779 0.5968814957761717 0.4968720962179302 0.4968720962179302 0.4968720962179302 0.4968720962179302 Edit Delete
2317 20297 0.5825944386964229 0.6159309052158367 0.5794195371231453 0.5921191434162554 0.4921097438580139 0.4921097438580139 0.4921097438580139 0.4921097438580139 Edit Delete
2317 20298 0.6000563973494492 0.6222807083623917 0.5825944386964229 0.6048187497093654 0.4905222930713751 0.4905222930713751 0.4905222930713751 0.4905222930713751 Edit Delete
2317 20299 0.6000563973494492 0.6381552162287792 0.5952940449895329 0.6079936512826429 0.4809975883515426 0.4809975883515426 0.4809975883515426 0.4809975883515426 Edit Delete
2317 20300 0.6048187497093654 0.6286305115089468 0.5857693402697004 0.6000563973494492 0.4905222930713751 0.4905222930713751 0.4905222930713751 0.4905222930713751 Edit Delete
2317 20301 0.6048187497093654 0.8619857771448437 0.5698948324033128 0.620693257575753 0.4905222930713751 0.4905222930713751 0.4905222930713751 0.4905222930713751 Edit Delete
2317 20304 0.627043060722308 0.646092470161973 0.6095811020692816 0.6286305115089468 0.4714728836317101 0.4714728836317101 0.4714728836317101 0.4714728836317101 Edit Delete
2317 20305 0.6191058067891142 0.6381552162287792 0.5778320863365066 0.5873567910563391 0.4698854328450713 0.4698854328450713 0.4698854328450713 0.4698854328450713 Edit Delete
2317 20306 0.6222807083623917 0.6286305115089468 0.6064062004960041 0.6111685528559204 0.4682979820584325 0.4682979820584325 0.4682979820584325 0.4682979820584325 Edit Delete
2317 20307 0.6127560036425592 0.6429175685886955 0.5984689465628104 0.6159309052158367 0.4714728836317101 0.4714728836317101 0.4714728836317101 0.4714728836317101 Edit Delete
2317 20308 0.6159309052158367 0.7572140252266859 0.4571858265519613 0.4984595470045688 0.465123080485155 0.465123080485155 0.465123080485155 0.465123080485155 Edit Delete
2317 20311 0.5746571847632291 0.6095811020692816 0.5032218993644851 0.5857693402697004 0.4809975883515426 0.4809975883515426 0.4809975883515426 0.4809975883515426 Edit Delete
2317 20312 0.5873567910563391 0.8064249996124873 0.5762446355498678 0.6587920764550831 0.5048093501511239 0.5048093501511239 0.5048093501511239 0.5048093501511239 Edit Delete
2317 20313 0.601643848136088 0.6445050193753342 0.5698948324033128 0.6032312989227266 0.5048093501511239 0.5048093501511239 0.5048093501511239 0.5048093501511239 Edit Delete
2317 20314 0.5968814957761717 0.627043060722308 0.5825944386964229 0.627043060722308 0.5048093501511239 0.5048093501511239 0.5048093501511239 0.5048093501511239 Edit Delete
2317 20315 0.6159309052158367 0.6587920764550831 0.4587732773386 0.5413207182438152 0.5698948324033128 0.5698948324033128 0.5698948324033128 0.5698948324033128 Edit Delete
2317 20318 0.4746477852049876 0.5190964072308727 0.4238493600325475 0.4809975883515426 0.568307381616674 0.568307381616674 0.568307381616674 0.568307381616674 Edit Delete
2317 20319 0.4587732773386 0.530208562737344 0.4159121060993537 0.4619481789118776 0.5667199308300354 0.5667199308300354 0.5667199308300354 0.5667199308300354 Edit Delete
2317 20320 0.4746477852049876 0.5190964072308727 0.3984501474463274 0.4286117123924637 0.5714822831899515 0.5714822831899515 0.5714822831899515 0.5714822831899515 Edit Delete
2317 20321 0.4730603344183488 0.5159215056575952 0.439723867898935 0.4778226867782651 0.5698948324033128 0.5698948324033128 0.5698948324033128 0.5698948324033128 Edit Delete
2317 20322 0.4746477852049876 0.5175089564442339 0.3905128935131336 0.4349615155390187 0.5698948324033128 0.5698948324033128 0.5698948324033128 0.5698948324033128 Edit Delete
2317 20325 0.4619481789118776 0.4841724899248201 0.4444862202588513 0.4587732773386 0.5460830706037315 0.5460830706037315 0.5460830706037315 0.5460830706037315 Edit Delete
2317 20326 0.4587732773386 0.5222713088041502 0.4444862202588513 0.4571858265519613 0.5476705213903703 0.5476705213903703 0.5476705213903703 0.5476705213903703 Edit Delete
2317 20327 0.4635356296985163 0.523858759590789 0.44607367104549 0.4889348422847364 0.5381458166705377 0.5381458166705377 0.5381458166705377 0.5381458166705377 Edit Delete
2317 20328 0.452423474192045 0.5476705213903703 0.4413113186855737 0.4936971946446526 0.5397332674571765 0.5397332674571765 0.5397332674571765 0.5397332674571765 Edit Delete
2317 20329 0.4413113186855737 0.5000469977912076 0.4032124998062436 0.465123080485155 0.5413207182438152 0.5413207182438152 0.5413207182438152 0.5413207182438152 Edit Delete
2317 20333 0.4667105312717938 0.5444956198170927 0.4667105312717938 0.5317960135239828 0.542908169030454 0.542908169030454 0.542908169030454 0.542908169030454 Edit Delete
2317 20334 0.4968720962179302 0.5175089564442339 0.4587732773386 0.4889348422847364 0.5508454229636478 0.5508454229636478 0.5508454229636478 0.5508454229636478 Edit Delete
2317 20335 0.4873473914980976 0.9969190940091377 0.4873473914980976 0.7556265744400472 0.5762446355498678 0.5762446355498678 0.5762446355498678 0.5762446355498678 Edit Delete
2317 20336 0.5286211119507053 0.6651418796016381 0.4667105312717938 0.568307381616674 0.6032312989227266 0.6032312989227266 0.6032312989227266 0.6032312989227266 Edit Delete
2317 20339 0.5603701276834803 0.6191058067891142 0.5079842517244014 0.5603701276834803 0.6048187497093654 0.6048187497093654 0.6048187497093654 0.6048187497093654 Edit Delete
2317 20340 0.5762446355498678 0.5841818894830616 0.5556077753235641 0.5651324800433966 0.6032312989227266 0.6032312989227266 0.6032312989227266 0.6032312989227266 Edit Delete
2317 20341 0.5746571847632291 0.6381552162287792 0.4794101375649039 0.5444956198170927 0.6064062004960041 0.6064062004960041 0.6064062004960041 0.6064062004960041 Edit Delete
2317 20342 0.5698948324033128 0.769913631519796 0.3206650589010284 0.4603607281252388 0.6857787398279419 0.6857787398279419 0.6857787398279419 0.6857787398279419 Edit Delete
2317 20343 0.6556171748818056 0.6699042319615544 0.5810069879097841 0.6159309052158367 0.6873661906145806 0.6873661906145806 0.6873661906145806 0.6873661906145806 Edit Delete
2317 20346 0.6413301178020567 0.7556265744400472 0.5889442418429779 0.7111779524141619 0.6905410921878581 0.6905410921878581 0.6905410921878581 0.6905410921878581 Edit Delete
2317 20347 0.6968908953344132 0.736577165000382 0.6508548225218893 0.6905410921878581 0.6905410921878581 0.6905410921878581 0.6905410921878581 0.6905410921878581 Edit Delete
2317 20348 0.7143528539874394 0.7413395173602982 0.6254556099356692 0.6254556099356692 0.6889536414012194 0.6889536414012194 0.6889536414012194 0.6889536414012194 Edit Delete
2317 20349 0.6984783461210519 0.976282233782834 0.5587826768968416 0.742926968146937 0.7032406984809682 0.7032406984809682 0.7032406984809682 0.7032406984809682 Edit Delete
2317 20350 0.776263434666351 0.8191246059055973 0.7064156000542456 0.7746759838797123 0.7080030508408844 0.7080030508408844 0.7080030508408844 0.7080030508408844 Edit Delete
2317 20353 0.7905504917460997 0.8683355802913987 0.7461018697202146 0.8159497043323198 0.7111779524141619 0.7111779524141619 0.7111779524141619 0.7111779524141619 Edit Delete
2317 20354 0.8238869582655136 0.9778696845694728 0.723877558707272 0.8683355802913987 0.7064156000542456 0.7064156000542456 0.7064156000542456 0.7064156000542456 Edit Delete
2317 20355 0.9096093007440063 1.088991239634185 0.7937253933193773 1.015968503448803 0.723877558707272 0.723877558707272 0.723877558707272 0.723877558707272 Edit Delete
2317 20356 0.8540485232116499 0.9080218499573676 0.7175277555607169 0.847698720065095 0.742926968146937 0.742926968146937 0.742926968146937 0.742926968146937 Edit Delete
2317 20357 0.7937253933193773 0.8191246059055973 0.6857787398279419 0.7476893205068534 0.7492767712934921 0.7492767712934921 0.7492767712934921 0.7492767712934921 Edit Delete
2317 20360 0.7635638283732409 0.86674812950476 0.5254462103774277 0.7794383362396284 0.7397520665736596 0.7397520665736596 0.7397520665736596 0.7397520665736596 Edit Delete
2317 20361 0.8937347928776188 0.9127842023172839 0.8286493106254299 0.8540485232116499 0.7524516728667696 0.7524516728667696 0.7524516728667696 0.7524516728667696 Edit Delete
2317 20362 0.8508736216383724 0.9921567416492215 0.7635638283732409 0.9238963578237551 0.7651512791598797 0.7651512791598797 0.7651512791598797 0.7651512791598797 Edit Delete
2317 20363 0.9270712593970326 0.9524704719832526 0.8191246059055973 0.8699230310780375 0.7905504917460997 0.7905504917460997 0.7905504917460997 0.7905504917460997 Edit Delete
2317 20364 0.8953222436642575 1.01914340502208 0.8080124503991261 0.9096093007440063 0.8095999011857647 0.8095999011857647 0.8095999011857647 0.8095999011857647 Edit Delete