Query

storage.sqlite — daily_volatility 54438 rows, showing page 803

ticker_id day implied_open implied_high implied_low implied_close historical_open historical_high historical_low historical_close
2317 20514 0.969932430636279 1.038192814461745 0.9508830211966139 0.9858069385026665 1.209637499418731 1.209637499418731 1.209637499418731 1.209637499418731 Edit Delete
2317 20515 0.9731073322095565 1.127090058513516 0.8556359739982887 1.001681446369054 1.214399851778647 1.214399851778647 1.214399851778647 1.214399851778647 Edit Delete
2317 20516 0.9794571353561115 0.9794571353561115 0.8508736216383724 0.9350085133302264 1.217574753351925 1.217574753351925 1.217574753351925 1.217574753351925 Edit Delete
2317 20517 0.9461206688366977 0.9826320369293889 0.8746853834379538 0.9143716531039225 1.209637499418731 1.209637499418731 1.209637499418731 1.209637499418731 Edit Delete
2317 20518 0.9302461609703101 1.00644379872897 0.9096093007440063 1.00644379872897 1.209637499418731 1.209637499418731 1.209637499418731 1.209637499418731 Edit Delete
2317 20521 0.9921567416492215 1.063592027047966 0.9016720468108126 0.988981840075944 1.208050048632092 1.208050048632092 1.208050048632092 1.208050048632092 Edit Delete
2317 20522 0.976282233782834 0.976282233782834 0.8381740153452624 0.9080218499573676 1.203287696272176 1.203287696272176 1.203287696272176 1.203287696272176 Edit Delete
2317 20523 0.9270712593970326 0.9270712593970326 0.8461112692784561 0.8492861708517336 1.19852534391226 1.19852534391226 1.19852534391226 1.19852534391226 Edit Delete
2317 20524 0.9159591038905613 0.976282233782834 0.898497145237535 0.9619951767030852 1.195350442338982 1.195350442338982 1.195350442338982 1.195350442338982 Edit Delete
2317 20525 0.9254838086103938 0.9667575290630015 0.8651606787181212 0.9000845960241738 1.192175540765705 1.192175540765705 1.192175540765705 1.192175540765705 Edit Delete
2317 20528 0.9350085133302264 0.9746947829961953 0.8207120566922361 0.9207214562504776 0.9746947829961953 0.9746947829961953 0.9746947829961953 0.9746947829961953 Edit Delete
2317 20529 0.9445332180500589 0.9445332180500589 0.9016720468108126 0.9159591038905613 0.9572328243431689 0.9572328243431689 0.9572328243431689 0.9572328243431689 Edit Delete
2317 20530 0.9270712593970326 0.9731073322095565 0.9048469483840901 0.9302461609703101 0.9286587101836714 0.9286587101836714 0.9286587101836714 0.9286587101836714 Edit Delete
2317 20531 0.9572328243431689 1.063592027047966 0.9032594975974513 0.9127842023172839 0.9286587101836714 0.9286587101836714 0.9286587101836714 0.9286587101836714 Edit Delete
2317 20532 0.9302461609703101 1.0445426176083 0.8270618598387911 0.9048469483840901 0.9159591038905613 0.9159591038905613 0.9159591038905613 0.9159591038905613 Edit Delete
2317 20535 0.9238963578237551 0.9445332180500589 0.847698720065095 0.9127842023172839 0.9096093007440063 0.9096093007440063 0.9096093007440063 0.9096093007440063 Edit Delete
2317 20536 0.9127842023172839 0.9381834149035039 0.8683355802913987 0.8826226373711474 0.8953222436642575 0.8953222436642575 0.8953222436642575 0.8953222436642575 Edit Delete
2317 20537 0.8937347928776188 0.9953316432224991 0.8048375488258486 0.9000845960241738 0.9238963578237551 0.9238963578237551 0.9238963578237551 0.9238963578237551 Edit Delete
2317 20538 0.9032594975974513 1.041367716035023 0.7969002948926548 0.9254838086103938 0.911196751530645 0.911196751530645 0.911196751530645 0.911196751530645 Edit Delete
2317 20539 0.9731073322095565 1.00644379872897 0.9254838086103938 0.9540579227698914 0.8826226373711474 0.8826226373711474 0.8826226373711474 0.8826226373711474 Edit Delete
2317 20542 0.9985065447957765 1.101690845927296 0.976282233782834 1.057242223901411 0.8842100881577862 0.8842100881577862 0.8842100881577862 0.8842100881577862 Edit Delete
2317 20543 1.050892420754855 1.084228887274269 0.9572328243431689 1.003268897155693 0.8889724405177025 0.8889724405177025 0.8889724405177025 0.8889724405177025 Edit Delete
2317 20544 1.074704182554437 1.111215550647128 0.8810351865845087 1.012793601875525 0.8969096944508963 0.8969096944508963 0.8969096944508963 0.8969096944508963 Edit Delete
2317 20545 1.063592027047966 1.123915156940238 1.011206151088887 1.049304969968217 0.9223089070371163 0.9223089070371163 0.9223089070371163 0.9223089070371163 Edit Delete
2317 20549 1.042955166821662 1.074704182554437 0.9794571353561115 1.042955166821662 0.9254838086103938 0.9254838086103938 0.9254838086103938 0.9254838086103938 Edit Delete
2317 20550 1.052479871541494 1.101690845927296 1.030255560528552 1.030255560528552 0.9254838086103938 0.9254838086103938 0.9254838086103938 0.9254838086103938 Edit Delete
2317 20551 1.062004576261327 1.068354379407882 0.8413489169185399 0.9556453735565301 0.9556453735565301 0.9556453735565301 0.9556453735565301 0.9556453735565301 Edit Delete
2317 20552 1.054067322328133 1.103278296713935 0.9350085133302264 0.9778696845694728 0.9619951767030852 0.9619951767030852 0.9619951767030852 0.9619951767030852 Edit Delete
2317 20553 1.077879084127714 1.101690845927296 1.052479871541494 1.081053985700992 0.9524704719832526 0.9524704719832526 0.9524704719832526 0.9524704719832526 Edit Delete
2317 20556 1.08264143648763 1.165188877392846 1.046130068394939 1.092166141207463 0.9429457672634202 0.9429457672634202 0.9429457672634202 0.9429457672634202 Edit Delete
2317 20557 1.195350442338982 1.219162204138563 1.139789664806626 1.150901820313097 0.9350085133302264 0.9350085133302264 0.9350085133302264 0.9350085133302264 Edit Delete
2317 20558 1.149314369526458 1.215987302565286 1.106453198287212 1.154076721886375 0.9191340054638388 0.9191340054638388 0.9191340054638388 0.9191340054638388 Edit Delete
2317 20559 1.141377115593265 1.155664172673013 1.111215550647128 1.138202214019987 0.9096093007440063 0.9096093007440063 0.9096093007440063 0.9096093007440063 Edit Delete
2317 20560 1.150901820313097 1.150901820313097 1.106453198287212 1.115977903007044 0.9064343991707288 0.9064343991707288 0.9064343991707288 0.9064343991707288 Edit Delete
2317 20563 1.112803001433767 1.138202214019987 1.104865747500573 1.115977903007044 0.8953222436642575 0.8953222436642575 0.8953222436642575 0.8953222436642575 Edit Delete
2317 20564 1.112803001433767 1.120740255366961 1.093753591994102 1.120740255366961 0.8889724405177025 0.8889724405177025 0.8889724405177025 0.8889724405177025 Edit Delete
2317 20565 1.120740255366961 1.133439861660071 1.020730855808719 1.079466534914353 0.8937347928776188 0.8937347928776188 0.8937347928776188 0.8937347928776188 Edit Delete
2317 20566 1.142964566379903 1.193762991552343 1.073116731767798 1.127090058513516 0.9000845960241738 0.9000845960241738 0.9000845960241738 0.9000845960241738 Edit Delete
2317 20567 1.125502607726877 1.125502607726877 1.035017912888468 1.108040649073851 0.9016720468108126 0.9016720468108126 0.9016720468108126 0.9016720468108126 Edit Delete
2317 20570 1.133439861660071 1.163601426606207 1.039780265248384 1.073116731767798 0.898497145237535 0.898497145237535 0.898497145237535 0.898497145237535 Edit Delete
2317 20571 1.150901820313097 1.230274359645035 1.127090058513516 1.136614763233348 0.9064343991707288 0.9064343991707288 0.9064343991707288 0.9064343991707288 Edit Delete
2317 20572 1.123915156940238 1.123915156940238 1.041367716035023 1.120740255366961 0.9254838086103938 0.9254838086103938 0.9254838086103938 0.9254838086103938 Edit Delete
2317 20573 1.135027312446709 1.142964566379903 1.030255560528552 1.047717519181578 0.9286587101836714 0.9286587101836714 0.9286587101836714 0.9286587101836714 Edit Delete
2317 20574 1.065179477834604 1.065179477834604 0.87944773579787 0.87944773579787 0.9127842023172839 0.9127842023172839 0.9127842023172839 0.9127842023172839 Edit Delete
2317 20577 0.9413583164767814 0.969932430636279 0.9286587101836714 0.9572328243431689 0.9096093007440063 0.9096093007440063 0.9096093007440063 0.9096093007440063 Edit Delete
2317 20578 0.9810445861427503 1.025493208168635 0.9191340054638388 0.9651700782763627 0.9000845960241738 0.9000845960241738 0.9000845960241738 0.9000845960241738 Edit Delete
2317 20579 1.038192814461745 1.049304969968217 0.9858069385026665 1.011206151088887 0.9080218499573676 0.9080218499573676 0.9080218499573676 0.9080218499573676 Edit Delete
2317 20580 1.020730855808719 1.052479871541494 0.9810445861427503 1.023905757381997 0.8873849897310637 0.8873849897310637 0.8873849897310637 0.8873849897310637 Edit Delete
2317 20581 1.011206151088887 1.011206151088887 0.847698720065095 0.9207214562504776 0.8905598913043412 0.8905598913043412 0.8905598913043412 0.8905598913043412 Edit Delete
2317 20584 1.049304969968217 1.114390452220406 1.049304969968217 1.104865747500573 0.8889724405177025 0.8889724405177025 0.8889724405177025 0.8889724405177025 Edit Delete