| ticker_id | day | implied_open | implied_high | implied_low | implied_close | historical_open | historical_high | historical_low | historical_close | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2317 | 20585 | 1.092166141207463 | 1.222337105711841 | 1.08264143648763 | 1.133439861660071 | 0.8762728342245925 | 0.8762728342245925 | 0.8762728342245925 | 0.8762728342245925 | Edit Delete |
| 2317 | 20586 | 1.096928493567379 | 1.135027312446709 | 1.079466534914353 | 1.100103395140657 | 0.8810351865845087 | 0.8810351865845087 | 0.8810351865845087 | 0.8810351865845087 | Edit Delete |
| 2317 | 20587 | 1.104865747500573 | 1.138202214019987 | 1.01914340502208 | 1.062004576261327 | 0.8778602850112313 | 0.8778602850112313 | 0.8778602850112313 | 0.8778602850112313 | Edit Delete |
| 2317 | 20588 | 1.041367716035023 | 1.077879084127714 | 1.01914340502208 | 1.033430462101829 | 0.8588108755715662 | 0.8588108755715662 | 0.8588108755715662 | 0.8588108755715662 | Edit Delete |
| 2317 | 20591 | 1.036605363675107 | 1.108040649073851 | 0.9746947829961953 | 1.052479871541494 | 0.87944773579787 | 0.87944773579787 | 0.87944773579787 | 0.87944773579787 | Edit Delete |
| 2317 | 20592 | 1.025493208168635 | 1.049304969968217 | 0.9540579227698914 | 1.004856347942332 | 0.8810351865845087 | 0.8810351865845087 | 0.8810351865845087 | 0.8810351865845087 | Edit Delete |
| 2317 | 20593 | 1.003268897155693 | 1.004856347942332 | 0.9683449798496402 | 0.988981840075944 | 0.8365865645586236 | 0.8365865645586236 | 0.8365865645586236 | 0.8365865645586236 | Edit Delete |
| 2317 | 20594 | 1.008031249515609 | 1.008031249515609 | 0.8032500980392098 | 0.8429363677051787 | 0.8302367614120686 | 0.8302367614120686 | 0.8302367614120686 | 0.8302367614120686 | Edit Delete |
| 2317 | 20595 | 0.9635826274897239 | 0.9873943892893052 | 0.9318336117569489 | 0.9508830211966139 | 0.8254744090521523 | 0.8254744090521523 | 0.8254744090521523 | 0.8254744090521523 | Edit Delete |
| 2317 | 20599 | 0.9461206688366977 | 0.9905692908625827 | 0.8842100881577862 | 0.9873943892893052 | 0.8381740153452624 | 0.8381740153452624 | 0.8381740153452624 | 0.8381740153452624 | Edit Delete |
| 2317 | 20600 | 1.015968503448803 | 1.062004576261327 | 1.001681446369054 | 1.015968503448803 | 0.847698720065095 | 0.847698720065095 | 0.847698720065095 | 0.847698720065095 | Edit Delete |
| 2317 | 20601 | 1.01914340502208 | 1.025493208168635 | 0.9540579227698914 | 0.9953316432224991 | 0.8540485232116499 | 0.8540485232116499 | 0.8540485232116499 | 0.8540485232116499 | Edit Delete |
| 2317 | 20602 | 1.020730855808719 | 1.020730855808719 | 0.9794571353561115 | 0.9985065447957765 | 0.8572234247849274 | 0.8572234247849274 | 0.8572234247849274 | 0.8572234247849274 | Edit Delete |
| 2317 | 20605 | 1.014381052662164 | 1.042955166821662 | 0.9556453735565301 | 0.9651700782763627 | 0.8635732279314824 | 0.8635732279314824 | 0.8635732279314824 | 0.8635732279314824 | Edit Delete |
| 2317 | 20606 | 0.9953316432224991 | 1.009618700302248 | 0.9604077259164464 | 0.988981840075944 | 0.8603983263582049 | 0.8603983263582049 | 0.8603983263582049 | 0.8603983263582049 | Edit Delete |
| 2317 | 20607 | 1.000093995582415 | 1.00644379872897 | 0.9667575290630015 | 0.9873943892893052 | 0.8683355802913987 | 0.8683355802913987 | 0.8683355802913987 | 0.8683355802913987 | Edit Delete |
| 2317 | 20608 | 1.030255560528552 | 1.128677509300154 | 0.9826320369293889 | 1.028668109741913 | 0.873097932651315 | 0.873097932651315 | 0.873097932651315 | 0.873097932651315 | Edit Delete |
| 2317 | 20609 | 1.01914340502208 | 1.238211613578228 | 1.01914340502208 | 1.14772691873982 | 0.8873849897310637 | 0.8873849897310637 | 0.8873849897310637 | 0.8873849897310637 | Edit Delete |
| 2317 | 20612 | 1.049304969968217 | 1.081053985700992 | 0.9048469483840901 | 0.9969190940091377 | 0.898497145237535 | 0.898497145237535 | 0.898497145237535 | 0.898497145237535 | Edit Delete |
| 2317 | 20613 | 1.035017912888468 | 1.200112794698898 | 0.9175465546772 | 1.084228887274269 | 0.9524704719832526 | 0.9524704719832526 | 0.9524704719832526 | 0.9524704719832526 | Edit Delete |
| 2317 | 20614 | 1.073116731767798 | 1.104865747500573 | 0.988981840075944 | 1.095341042780741 | 0.9588202751298077 | 0.9588202751298077 | 0.9588202751298077 | 0.9588202751298077 | Edit Delete |
| 2317 | 20615 | 1.100103395140657 | 1.114390452220406 | 0.8810351865845087 | 0.9238963578237551 | 0.9508830211966139 | 0.9508830211966139 | 0.9508830211966139 | 0.9508830211966139 | Edit Delete |
| 2317 | 20616 | 1.077879084127714 | 1.08264143648763 | 0.969932430636279 | 0.9873943892893052 | 0.9508830211966139 | 0.9508830211966139 | 0.9508830211966139 | 0.9508830211966139 | Edit Delete |
| 2317 | 20619 | 1.062004576261327 | 1.090578690420824 | 0.9969190940091377 | 1.017555954235442 | 0.9524704719832526 | 0.9524704719832526 | 0.9524704719832526 | 0.9524704719832526 | Edit Delete |
| 2317 | 20620 | 1.057242223901411 | 1.106453198287212 | 1.042955166821662 | 1.095341042780741 | 0.9540579227698914 | 0.9540579227698914 | 0.9540579227698914 | 0.9540579227698914 | Edit Delete |
| 2317 | 20621 | 1.063592027047966 | 1.063592027047966 | 1.023905757381997 | 1.063592027047966 | 0.9540579227698914 | 0.9540579227698914 | 0.9540579227698914 | 0.9540579227698914 | Edit Delete |
| 2317 | 20622 | 1.06994183019452 | 1.06994183019452 | 0.9159591038905613 | 1.001681446369054 | 0.9540579227698914 | 0.9540579227698914 | 0.9540579227698914 | 0.9540579227698914 | Edit Delete |
| 2317 | 20626 | 1.038192814461745 | 1.074704182554437 | 1.015968503448803 | 1.063592027047966 | 0.9540579227698914 | 0.9540579227698914 | 0.9540579227698914 | 0.9540579227698914 | Edit Delete |
| 2317 | 20627 | 1.08264143648763 | 1.279485334030836 | 1.08264143648763 | 1.200112794698898 | 1.011206151088887 | 1.011206151088887 | 1.011206151088887 | 1.011206151088887 | Edit Delete |
| 2317 | 20628 | 1.112803001433767 | 1.149314369526458 | 1.079466534914353 | 1.130264960086793 | 1.017555954235442 | 1.017555954235442 | 1.017555954235442 | 1.017555954235442 | Edit Delete |
| 2317 | 20629 | 1.108040649073851 | 1.108040649073851 | 0.7619763775866022 | 0.8318242121987074 | 1.114390452220406 | 1.114390452220406 | 1.114390452220406 | 1.114390452220406 | Edit Delete |
| 2317 | 20630 | 1.065179477834604 | 1.179475934472595 | 1.039780265248384 | 1.112803001433767 | 1.133439861660071 | 1.133439861660071 | 1.133439861660071 | 1.133439861660071 | Edit Delete |
| 2317 | 20633 | 1.079466534914353 | 1.163601426606207 | 1.079466534914353 | 1.115977903007044 | 1.138202214019987 | 1.138202214019987 | 1.138202214019987 | 1.138202214019987 | Edit Delete |
| 2317 | 20634 | 1.095341042780741 | 1.095341042780741 | 0.9270712593970326 | 0.9683449798496402 | 1.136614763233348 | 1.136614763233348 | 1.136614763233348 | 1.136614763233348 | Edit Delete |
| 2317 | 20635 | 1.077879084127714 | 1.220749654925202 | 1.055654773114772 | 1.122327706153599 | 1.149314369526458 | 1.149314369526458 | 1.149314369526458 | 1.149314369526458 | Edit Delete |
| 2317 | 20636 | 1.104865747500573 | 1.498553542586984 | 1.046130068394939 | 1.404893946175298 | 1.171538680539401 | 1.171538680539401 | 1.171538680539401 | 1.171538680539401 | Edit Delete |
| 2317 | 20640 | 1.296947292683862 | 1.339808463923109 | 1.238211613578228 | 1.323933956056721 | 1.176301032899317 | 1.176301032899317 | 1.176301032899317 | 1.176301032899317 | Edit Delete |
| 2317 | 20641 | 1.336633562349831 | 1.565226475625812 | 1.303297095830418 | 1.33822101313647 | 1.206462597845453 | 1.206462597845453 | 1.206462597845453 | 1.206462597845453 | Edit Delete |
| 2317 | 20642 | 1.342983365496386 | 1.354095521002858 | 1.295359841897224 | 1.315996702123527 | 1.209637499418731 | 1.209637499418731 | 1.209637499418731 | 1.209637499418731 | Edit Delete |
| 2317 | 20643 | 1.328696308416637 | 1.352508070216219 | 1.149314369526458 | 1.284247686390752 | 1.219162204138563 | 1.219162204138563 | 1.219162204138563 | 1.219162204138563 | Edit Delete |
| 2317 | 20644 | 1.349333168642941 | 1.395369241455465 | 1.281072784817475 | 1.285835137177391 | 1.219162204138563 | 1.219162204138563 | 1.219162204138563 | 1.219162204138563 | Edit Delete |
| 2317 | 20647 | 1.311234349763611 | 1.558876672479257 | 1.311234349763611 | 1.527127656746482 | 1.230274359645035 | 1.230274359645035 | 1.230274359645035 | 1.230274359645035 | Edit Delete |
| 2317 | 20648 | 1.382669635162355 | 1.38901943830891 | 1.308059448190334 | 1.349333168642941 | 1.250911219871338 | 1.250911219871338 | 1.250911219871338 | 1.250911219871338 | Edit Delete |
| 2317 | 20649 | 1.398544143028743 | 1.592213138998671 | 1.393781790668826 | 1.45251746977446 | 1.279485334030836 | 1.279485334030836 | 1.279485334030836 | 1.279485334030836 | Edit Delete |
| 2317 | 20650 | 1.416006101681769 | 1.627137056304723 | 1.409656298535214 | 1.581100983492199 | 1.30012219425714 | 1.30012219425714 | 1.30012219425714 | 1.30012219425714 | Edit Delete |
| 2317 | 20651 | 1.495378641013707 | 1.620787253158168 | 1.462042174494293 | 1.571576278772367 | 1.319171603696805 | 1.319171603696805 | 1.319171603696805 | 1.319171603696805 | Edit Delete |
| 2317 | 20654 | 1.558876672479257 | 1.63189940866464 | 1.481091583933958 | 1.595388040571948 | 1.315996702123527 | 1.315996702123527 | 1.315996702123527 | 1.315996702123527 | Edit Delete |
| 2317 | 20655 | 1.616024900798252 | 1.616024900798252 | 1.315996702123527 | 1.444580215841266 | 1.32552140684336 | 1.32552140684336 | 1.32552140684336 | 1.32552140684336 | Edit Delete |
| 2317 | 20656 | 1.503315894946901 | 1.538239812252953 | 1.400131593815381 | 1.428705707974879 | 1.323933956056721 | 1.323933956056721 | 1.323933956056721 | 1.323933956056721 | Edit Delete |
| 2317 | 20657 | 1.43981786348135 | 1.462042174494293 | 1.323933956056721 | 1.377907282802439 | 1.292184940323946 | 1.292184940323946 | 1.292184940323946 | 1.292184940323946 | Edit Delete |