Query

storage.sqlite — daily_volatility 49059 rows, showing page 817

ticker_id day implied_open implied_high implied_low implied_close historical_open historical_high historical_low historical_close
2519 20647 0.465123080485155 0.4841724899248201 0.465123080485155 0.4825850391381813 0.4857599407114588 0.4857599407114588 0.4857599407114588 0.4857599407114588 Edit Delete
2519 20648 0.4809975883515426 0.4841724899248201 0.4746477852049876 0.4794101375649039 0.4841724899248201 0.4841724899248201 0.4841724899248201 0.4841724899248201 Edit Delete
2519 20649 0.4778226867782651 0.4889348422847364 0.4746477852049876 0.4889348422847364 0.4857599407114588 0.4857599407114588 0.4857599407114588 0.4857599407114588 Edit Delete
2519 20650 0.4905222930713751 0.5000469977912076 0.4889348422847364 0.4905222930713751 0.4873473914980976 0.4873473914980976 0.4873473914980976 0.4873473914980976 Edit Delete
2519 20651 0.4905222930713751 0.5000469977912076 0.4809975883515426 0.4809975883515426 0.4857599407114588 0.4857599407114588 0.4857599407114588 0.4857599407114588 Edit Delete
2519 20654 0.4778226867782651 0.5016344485778464 0.4778226867782651 0.4952846454312914 0.4873473914980976 0.4873473914980976 0.4873473914980976 0.4873473914980976 Edit Delete
2519 20655 0.4936971946446526 0.4936971946446526 0.4762352359916263 0.4762352359916263 0.4746477852049876 0.4746477852049876 0.4746477852049876 0.4746477852049876 Edit Delete
2519 20656 0.4778226867782651 0.4794101375649039 0.4667105312717938 0.4778226867782651 0.4698854328450713 0.4698854328450713 0.4698854328450713 0.4698854328450713 Edit Delete
2519 20657 0.4809975883515426 0.4809975883515426 0.4492485726187675 0.4698854328450713 0.5286211119507053 0.5286211119507053 0.5286211119507053 0.5286211119507053 Edit Delete
2519 20658 0.4698854328450713 0.4730603344183488 0.4206744584592699 0.4540109249786838 0.5317960135239828 0.5317960135239828 0.5317960135239828 0.5317960135239828 Edit Delete
2519 20661 0.4778226867782651 0.4857599407114588 0.4476611218321287 0.4555983757653225 0.5286211119507053 0.5286211119507053 0.5286211119507053 0.5286211119507053 Edit Delete
2519 20662 0.4714728836317101 0.4746477852049876 0.4444862202588513 0.4540109249786838 0.523858759590789 0.523858759590789 0.523858759590789 0.523858759590789 Edit Delete
2519 20663 0.4619481789118776 0.4682979820584325 0.439723867898935 0.44607367104549 0.523858759590789 0.523858759590789 0.523858759590789 0.523858759590789 Edit Delete
2519 20664 0.4778226867782651 0.4905222930713751 0.4301991631791025 0.4413113186855737 0.5222713088041502 0.5222713088041502 0.5222713088041502 0.5222713088041502 Edit Delete
2519 20665 0.4555983757653225 0.4555983757653225 0.439723867898935 0.4508360234054063 0.5270336611640665 0.5270336611640665 0.5270336611640665 0.5270336611640665 Edit Delete
2519 20668 0.4492485726187675 0.4635356296985163 0.4206744584592699 0.439723867898935 0.5222713088041502 0.5222713088041502 0.5222713088041502 0.5222713088041502 Edit Delete
2519 20669 0.4508360234054063 0.4603607281252388 0.4317866139657412 0.44607367104549 0.5159215056575952 0.5159215056575952 0.5159215056575952 0.5159215056575952 Edit Delete
2519 20670 0.4540109249786838 0.4841724899248201 0.4047999505928824 0.4159121060993537 0.5079842517244014 0.5079842517244014 0.5079842517244014 0.5079842517244014 Edit Delete
2519 20671 0.4317866139657412 0.4667105312717938 0.4032124998062436 0.4127372045260762 0.5079842517244014 0.5079842517244014 0.5079842517244014 0.5079842517244014 Edit Delete
2519 20672 0.4190870076726312 0.4381364171122962 0.3714634840734685 0.3809881887933011 0.5111591532976789 0.5111591532976789 0.5111591532976789 0.5111591532976789 Edit Delete
2519 20675 0.4063874013795212 0.4174995568859924 0.3921003442997724 0.3936877950864111 0.5032218993644851 0.5032218993644851 0.5032218993644851 0.5032218993644851 Edit Delete
2519 20676 0.3936877950864111 0.3984501474463274 0.3746383856467461 0.3794007380066624 0.4921097438580139 0.4921097438580139 0.4921097438580139 0.4921097438580139 Edit Delete
2519 20677 0.3778132872200236 0.3873379919398561 0.3333646651941384 0.355588976207081 0.4905222930713751 0.4905222930713751 0.4905222930713751 0.4905222930713751 Edit Delete
2519 20678 0.3698760332868298 0.3778132872200236 0.3317772144074996 0.3444768207006097 0.4905222930713751 0.4905222930713751 0.4905222930713751 0.4905222930713751 Edit Delete
2519 20679 0.3762258364333848 0.3952752458730499 0.3667011317135522 0.3794007380066624 0.4762352359916263 0.4762352359916263 0.4762352359916263 0.4762352359916263 Edit Delete
2519 20682 0.3825756395799398 0.3952752458730499 0.368288582500191 0.3746383856467461 0.465123080485155 0.465123080485155 0.465123080485155 0.465123080485155 Edit Delete
2519 20683 0.3841630903665786 0.4016250490196049 0.3730509348601073 0.3968626966596887 0.465123080485155 0.465123080485155 0.465123080485155 0.465123080485155 Edit Delete
2519 20684 0.4000375982329661 0.4492485726187675 0.3714634840734685 0.4301991631791025 0.4682979820584325 0.4682979820584325 0.4682979820584325 0.4682979820584325 Edit Delete
2519 20685 0.414324655312715 0.414324655312715 0.3635262301402747 0.3921003442997724 0.4682979820584325 0.4682979820584325 0.4682979820584325 0.4682979820584325 Edit Delete
2519 20686 0.4047999505928824 0.44607367104549 0.3651136809269135 0.4016250490196049 0.4762352359916263 0.4762352359916263 0.4762352359916263 0.4762352359916263 Edit Delete
2519 20689 0.4047999505928824 0.4174995568859924 0.3492391730605259 0.3714634840734685 0.4762352359916263 0.4762352359916263 0.4762352359916263 0.4762352359916263 Edit Delete
2519 20690 0.4032124998062436 0.4174995568859924 0.3873379919398561 0.4000375982329661 0.4746477852049876 0.4746477852049876 0.4746477852049876 0.4746477852049876 Edit Delete
2519 20691 0.4016250490196049 0.4190870076726312 0.3794007380066624 0.3857505411532173 0.4730603344183488 0.4730603344183488 0.4730603344183488 0.4730603344183488 Edit Delete
2519 20692 0.4016250490196049 0.4016250490196049 0.3508266238471647 0.3794007380066624 0.4714728836317101 0.4714728836317101 0.4714728836317101 0.4714728836317101 Edit Delete
2519 20693 0.3921003442997724 0.3952752458730499 0.342889369913971 0.361938779353636 0.4698854328450713 0.4698854328450713 0.4698854328450713 0.4698854328450713 Edit Delete
2519 20696 0.3794007380066624 0.4079748521661599 0.3111403541811958 0.3825756395799398 0.4698854328450713 0.4698854328450713 0.4698854328450713 0.4698854328450713 Edit Delete
2519 20697 0.4095623029527987 0.4190870076726312 0.3413019191273322 0.3635262301402747 0.4714728836317101 0.4714728836317101 0.4714728836317101 0.4714728836317101 Edit Delete
2519 20698 0.4047999505928824 0.4222619092459087 0.3984501474463274 0.4095623029527987 0.4746477852049876 0.4746477852049876 0.4746477852049876 0.4746477852049876 Edit Delete
2519 20699 0.4127372045260762 0.4714728836317101 0.3222525096876671 0.3857505411532173 0.3889254427264949 0.3889254427264949 0.3889254427264949 0.3889254427264949 Edit Delete
2519 20700 0.4301991631791025 0.43337406475238 0.2952658463148083 0.3381270175540547 0.3984501474463274 0.3984501474463274 0.3984501474463274 0.3984501474463274 Edit Delete
2519 20704 0.3968626966596887 0.4254368108191862 0.3778132872200236 0.4047999505928824 0.3952752458730499 0.3952752458730499 0.3952752458730499 0.3952752458730499 Edit Delete
2519 20705 0.414324655312715 0.4286117123924637 0.4063874013795212 0.4174995568859924 0.3921003442997724 0.3921003442997724 0.3921003442997724 0.3921003442997724 Edit Delete
2519 20706 0.4174995568859924 0.4174995568859924 0.3921003442997724 0.4016250490196049 0.3968626966596887 0.3968626966596887 0.3968626966596887 0.3968626966596887 Edit Delete
2519 20707 0.4032124998062436 0.4032124998062436 0.3841630903665786 0.3841630903665786 0.3921003442997724 0.3921003442997724 0.3921003442997724 0.3921003442997724 Edit Delete
2519 20710 0.3889254427264949 0.414324655312715 0.3794007380066624 0.3921003442997724 0.3905128935131336 0.3905128935131336 0.3905128935131336 0.3905128935131336 Edit Delete
2519 20711 0.4000375982329661 0.414324655312715 0.3984501474463274 0.4095623029527987 0.3873379919398561 0.3873379919398561 0.3873379919398561 0.3873379919398561 Edit Delete
2519 20712 0.4111497537394374 0.439723867898935 0.3905128935131336 0.4190870076726312 0.3873379919398561 0.3873379919398561 0.3873379919398561 0.3873379919398561 Edit Delete
2519 20713 0.4206744584592699 0.439723867898935 0.3778132872200236 0.4159121060993537 0.3952752458730499 0.3952752458730499 0.3952752458730499 0.3952752458730499 Edit Delete
2519 20714 0.414324655312715 0.4206744584592699 0.3968626966596887 0.3968626966596887 0.3952752458730499 0.3952752458730499 0.3952752458730499 0.3952752458730499 Edit Delete
2519 20717 0.4206744584592699 0.4619481789118776 0.4127372045260762 0.4238493600325475 0.3936877950864111 0.3936877950864111 0.3936877950864111 0.3936877950864111 Edit Delete