| ticker_id | day | implied_open | implied_high | implied_low | implied_close | historical_open | historical_high | historical_low | historical_close | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2332 | 20192 | 1.481091583933958 | 1.509665698093456 | 1.31282180055025 | 1.41441865089513 | 1.981138581725165 | 1.981138581725165 | 1.981138581725165 | 1.981138581725165 | Edit Delete |
| 2332 | 20193 | 1.436642961908073 | 1.436642961908073 | 1.285835137177391 | 1.31282180055025 | 1.958914270712223 | 1.958914270712223 | 1.958914270712223 | 1.958914270712223 | Edit Delete |
| 2332 | 20194 | 1.309646898976973 | 1.52871510753312 | 1.309646898976973 | 1.493791190227068 | 2.016062499031218 | 2.016062499031218 | 2.016062499031218 | 2.016062499031218 | Edit Delete |
| 2332 | 20195 | 1.430293158761518 | 1.430293158761518 | 1.306471997403695 | 1.319171603696805 | 1.985900934085082 | 1.985900934085082 | 1.985900934085082 | 1.985900934085082 | Edit Delete |
| 2332 | 20199 | 1.276310432457558 | 1.51601550124001 | 1.276310432457558 | 1.460454723707654 | 1.987488384871721 | 1.987488384871721 | 1.987488384871721 | 1.987488384871721 | Edit Delete |
| 2332 | 20200 | 1.400131593815381 | 1.411243749321853 | 1.314409251336889 | 1.368382578082606 | 1.962089172285501 | 1.962089172285501 | 1.962089172285501 | 1.962089172285501 | Edit Delete |
| 2332 | 20201 | 1.352508070216219 | 1.352508070216219 | 1.193762991552343 | 1.247736318298061 | 1.997013089591553 | 1.997013089591553 | 1.997013089591553 | 1.997013089591553 | Edit Delete |
| 2332 | 20202 | 1.235036712004951 | 1.235036712004951 | 1.177888483685956 | 1.193762991552343 | 2.003362892738108 | 2.003362892738108 | 2.003362892738108 | 2.003362892738108 | Edit Delete |
| 2332 | 20203 | 1.182650836045872 | 1.182650836045872 | 1.088991239634185 | 1.120740255366961 | 2.001775441951469 | 2.001775441951469 | 2.001775441951469 | 2.001775441951469 | Edit Delete |
| 2332 | 20206 | 1.114390452220406 | 1.177888483685956 | 1.103278296713935 | 1.122327706153599 | 2.003362892738108 | 2.003362892738108 | 2.003362892738108 | 2.003362892738108 | Edit Delete |
| 2332 | 20207 | 1.122327706153599 | 1.163601426606207 | 1.079466534914353 | 1.108040649073851 | 2.004950343524747 | 2.004950343524747 | 2.004950343524747 | 2.004950343524747 | Edit Delete |
| 2332 | 20208 | 1.114390452220406 | 1.212812400992008 | 1.104865747500573 | 1.135027312446709 | 2.020824851391134 | 2.020824851391134 | 2.020824851391134 | 2.020824851391134 | Edit Delete |
| 2332 | 20209 | 1.157251623459652 | 1.157251623459652 | 1.055654773114772 | 1.06994183019452 | 2.017649949817857 | 2.017649949817857 | 2.017649949817857 | 2.017649949817857 | Edit Delete |
| 2332 | 20210 | 1.087403788847547 | 1.087403788847547 | 0.9905692908625827 | 1.028668109741913 | 2.023999752964412 | 2.023999752964412 | 2.023999752964412 | 2.023999752964412 | Edit Delete |
| 2332 | 20213 | 1.041367716035023 | 1.104865747500573 | 1.041367716035023 | 1.060417125474688 | 2.017649949817857 | 2.017649949817857 | 2.017649949817857 | 2.017649949817857 | Edit Delete |
| 2332 | 20214 | 1.062004576261327 | 1.115977903007044 | 1.060417125474688 | 1.093753591994102 | 2.017649949817857 | 2.017649949817857 | 2.017649949817857 | 2.017649949817857 | Edit Delete |
| 2332 | 20215 | 1.100103395140657 | 1.115977903007044 | 1.057242223901411 | 1.062004576261327 | 2.022412302177774 | 2.022412302177774 | 2.022412302177774 | 2.022412302177774 | Edit Delete |
| 2332 | 20216 | 1.068354379407882 | 1.079466534914353 | 1.01914340502208 | 1.01914340502208 | 2.020824851391134 | 2.020824851391134 | 2.020824851391134 | 2.020824851391134 | Edit Delete |
| 2332 | 20217 | 1.036605363675107 | 1.041367716035023 | 0.9858069385026665 | 1.015968503448803 | 2.020824851391134 | 2.020824851391134 | 2.020824851391134 | 2.020824851391134 | Edit Delete |
| 2332 | 20220 | 1.008031249515609 | 1.008031249515609 | 0.9254838086103938 | 0.9350085133302264 | 2.081147981283407 | 2.081147981283407 | 2.081147981283407 | 2.081147981283407 | Edit Delete |
| 2332 | 20221 | 0.9445332180500589 | 0.9746947829961953 | 0.9016720468108126 | 0.9651700782763627 | 2.068448374990297 | 2.068448374990297 | 2.068448374990297 | 2.068448374990297 | Edit Delete |
| 2332 | 20222 | 0.969932430636279 | 1.022318306595358 | 0.969932430636279 | 1.008031249515609 | 2.066860924203659 | 2.066860924203659 | 2.066860924203659 | 2.066860924203659 | Edit Delete |
| 2332 | 20223 | 0.9985065447957765 | 1.014381052662164 | 0.9572328243431689 | 0.9667575290630015 | 2.057336219483826 | 2.057336219483826 | 2.057336219483826 | 2.057336219483826 | Edit Delete |
| 2332 | 20224 | 0.9461206688366977 | 0.9715198814229177 | 0.9350085133302264 | 0.9381834149035039 | 1.985900934085082 | 1.985900934085082 | 1.985900934085082 | 1.985900934085082 | Edit Delete |
| 2332 | 20227 | 0.9381834149035039 | 1.001681446369054 | 0.9318336117569489 | 0.9365959641168651 | 1.919228001046254 | 1.919228001046254 | 1.919228001046254 | 1.919228001046254 | Edit Delete |
| 2332 | 20228 | 0.9413583164767814 | 0.9524704719832526 | 0.911196751530645 | 0.9334210625435876 | 1.723971554289687 | 1.723971554289687 | 1.723971554289687 | 1.723971554289687 | Edit Delete |
| 2332 | 20229 | 0.9270712593970326 | 1.014381052662164 | 0.9000845960241738 | 0.988981840075944 | 1.592213138998671 | 1.592213138998671 | 1.592213138998671 | 1.592213138998671 | Edit Delete |
| 2332 | 20230 | 1.001681446369054 | 1.004856347942332 | 0.9667575290630015 | 0.9826320369293889 | 1.476329231574042 | 1.476329231574042 | 1.476329231574042 | 1.476329231574042 | Edit Delete |
| 2332 | 20231 | 0.988981840075944 | 1.079466534914353 | 0.976282233782834 | 1.012793601875525 | 1.31282180055025 | 1.31282180055025 | 1.31282180055025 | 1.31282180055025 | Edit Delete |
| 2332 | 20235 | 1.020730855808719 | 1.020730855808719 | 0.9445332180500589 | 0.9826320369293889 | 1.30012219425714 | 1.30012219425714 | 1.30012219425714 | 1.30012219425714 | Edit Delete |
| 2332 | 20236 | 0.9778696845694728 | 1.022318306595358 | 0.969932430636279 | 1.022318306595358 | 1.26202337537781 | 1.26202337537781 | 1.26202337537781 | 1.26202337537781 | Edit Delete |
| 2332 | 20237 | 1.03184301131519 | 1.03184301131519 | 0.9445332180500589 | 0.9588202751298077 | 1.276310432457558 | 1.276310432457558 | 1.276310432457558 | 1.276310432457558 | Edit Delete |
| 2332 | 20238 | 0.9572328243431689 | 1.023905757381997 | 0.9334210625435876 | 0.9445332180500589 | 1.182650836045872 | 1.182650836045872 | 1.182650836045872 | 1.182650836045872 | Edit Delete |
| 2332 | 20241 | 0.9429457672634202 | 0.976282233782834 | 0.87944773579787 | 0.8873849897310637 | 1.177888483685956 | 1.177888483685956 | 1.177888483685956 | 1.177888483685956 | Edit Delete |
| 2332 | 20242 | 0.8905598913043412 | 0.8905598913043412 | 0.8365865645586236 | 0.8635732279314824 | 1.166776328179485 | 1.166776328179485 | 1.166776328179485 | 1.166776328179485 | Edit Delete |
| 2332 | 20243 | 0.8651606787181212 | 0.8953222436642575 | 0.8381740153452624 | 0.885797538944425 | 1.165188877392846 | 1.165188877392846 | 1.165188877392846 | 1.165188877392846 | Edit Delete |
| 2332 | 20244 | 0.8905598913043412 | 0.9286587101836714 | 0.8572234247849274 | 0.911196751530645 | 1.092166141207463 | 1.092166141207463 | 1.092166141207463 | 1.092166141207463 | Edit Delete |
| 2332 | 20245 | 0.9143716531039225 | 0.9143716531039225 | 0.8318242121987074 | 0.8603983263582049 | 1.066766928621243 | 1.066766928621243 | 1.066766928621243 | 1.066766928621243 | Edit Delete |
| 2332 | 20248 | 0.8635732279314824 | 0.8826226373711474 | 0.8508736216383724 | 0.8715104818646762 | 1.060417125474688 | 1.060417125474688 | 1.060417125474688 | 1.060417125474688 | Edit Delete |
| 2332 | 20249 | 0.8683355802913987 | 0.8746853834379538 | 0.8461112692784561 | 0.8619857771448437 | 1.049304969968217 | 1.049304969968217 | 1.049304969968217 | 1.049304969968217 | Edit Delete |
| 2332 | 20250 | 0.8651606787181212 | 0.9000845960241738 | 0.814362253545681 | 0.89214734209098 | 1.047717519181578 | 1.047717519181578 | 1.047717519181578 | 1.047717519181578 | Edit Delete |
| 2332 | 20251 | 0.8937347928776188 | 0.898497145237535 | 0.8524610724250111 | 0.8588108755715662 | 1.012793601875525 | 1.012793601875525 | 1.012793601875525 | 1.012793601875525 | Edit Delete |
| 2332 | 20252 | 0.8603983263582049 | 0.9350085133302264 | 0.8603983263582049 | 0.9302461609703101 | 1.027080658955274 | 1.027080658955274 | 1.027080658955274 | 1.027080658955274 | Edit Delete |
| 2332 | 20255 | 0.9381834149035039 | 0.9381834149035039 | 0.8603983263582049 | 0.8762728342245925 | 1.015968503448803 | 1.015968503448803 | 1.015968503448803 | 1.015968503448803 | Edit Delete |
| 2332 | 20256 | 0.8810351865845087 | 0.9556453735565301 | 0.8778602850112313 | 0.9397708656901427 | 1.015968503448803 | 1.015968503448803 | 1.015968503448803 | 1.015968503448803 | Edit Delete |
| 2332 | 20257 | 0.9508830211966139 | 0.9508830211966139 | 0.9127842023172839 | 0.9207214562504776 | 1.003268897155693 | 1.003268897155693 | 1.003268897155693 | 1.003268897155693 | Edit Delete |
| 2332 | 20259 | 0.9207214562504776 | 0.9826320369293889 | 0.885797538944425 | 0.9381834149035039 | 1.008031249515609 | 1.008031249515609 | 1.008031249515609 | 1.008031249515609 | Edit Delete |
| 2332 | 20262 | 0.9238963578237551 | 0.9572328243431689 | 0.8715104818646762 | 0.8715104818646762 | 1.003268897155693 | 1.003268897155693 | 1.003268897155693 | 1.003268897155693 | Edit Delete |
| 2332 | 20263 | 0.8746853834379538 | 0.8746853834379538 | 0.8318242121987074 | 0.8349991137719849 | 1.003268897155693 | 1.003268897155693 | 1.003268897155693 | 1.003268897155693 | Edit Delete |
| 2332 | 20264 | 0.8349991137719849 | 0.8588108755715662 | 0.8222995074788748 | 0.8397614661319012 | 0.8540485232116499 | 0.8540485232116499 | 0.8540485232116499 | 0.8540485232116499 | Edit Delete |