Query

storage.sqlite — daily_volatility 43351 rows, showing page 820

ticker_id day implied_open implied_high implied_low implied_close historical_open historical_high historical_low historical_close
2761 20735 0.2492297735022844 0.2492297735022844 0.2317678148492582 0.2317678148492582 0.2000187991164831 0.2000187991164831 0.2000187991164831 0.2000187991164831 Edit Delete
2761 20738 0.2412925195690907 0.2412925195690907 0.2301803640626194 0.2317678148492582 0.2000187991164831 0.2000187991164831 0.2000187991164831 0.2000187991164831 Edit Delete
2761 20739 0.2397050687824519 0.2428799703557294 0.2365301672091744 0.2428799703557294 0.2031937006897606 0.2031937006897606 0.2031937006897606 0.2031937006897606 Edit Delete
2761 20740 0.2460548719290069 0.265104281368672 0.2428799703557294 0.2635168305820332 0.2031937006897606 0.2031937006897606 0.2031937006897606 0.2031937006897606 Edit Delete
2761 20741 0.2682791829419495 0.2746289860885045 0.2539921258622007 0.2555795766488395 0.2158933069828706 0.2158933069828706 0.2158933069828706 0.2158933069828706 Edit Delete
2761 20742 0.2635168305820332 0.2905034939548921 0.2539921258622007 0.271454084515227 0.2174807577695094 0.2174807577695094 0.2174807577695094 0.2174807577695094 Edit Delete
2761 20745 0.2762164368751432 0.2762164368751432 0.252404675075562 0.2587544782221169 0.2238305609160644 0.2238305609160644 0.2238305609160644 0.2238305609160644 Edit Delete
2761 20746 0.2635168305820332 0.2730415353018658 0.2603419290087557 0.2619293797953945 0.2270054624893419 0.2270054624893419 0.2270054624893419 0.2270054624893419 Edit Delete
2761 20747 0.265104281368672 0.2682791829419495 0.2555795766488395 0.2635168305820332 0.2301803640626194 0.2301803640626194 0.2301803640626194 0.2301803640626194 Edit Delete
2761 20748 0.2666917321553107 0.3095529033945571 0.2666917321553107 0.3032031002480021 0.2349427164225357 0.2349427164225357 0.2349427164225357 0.2349427164225357 Edit Delete
2762 20220 0.1444580215841267 0.1460454723707654 0.1349333168642941 0.1349333168642941 0.2285929132759806 0.2285929132759806 0.2285929132759806 0.2285929132759806 Edit Delete
2762 20221 0.1381082184375716 0.1381082184375716 0.1301709645043779 0.1333458660776554 0.2301803640626194 0.2301803640626194 0.2301803640626194 0.2301803640626194 Edit Delete
2762 20222 0.1365207676509329 0.1460454723707654 0.1317584152910166 0.1365207676509329 0.2285929132759806 0.2285929132759806 0.2285929132759806 0.2285929132759806 Edit Delete
2762 20223 0.1349333168642941 0.1396956692242104 0.1254086121444616 0.1269960629311004 0.2301803640626194 0.2301803640626194 0.2301803640626194 0.2301803640626194 Edit Delete
2762 20224 0.1254086121444616 0.1285835137177391 0.1206462597845453 0.1222337105711841 0.2285929132759806 0.2285929132759806 0.2285929132759806 0.2285929132759806 Edit Delete
2762 20227 0.1206462597845453 0.1333458660776554 0.1206462597845453 0.1238211613578228 0.2206556593427869 0.2206556593427869 0.2206556593427869 0.2206556593427869 Edit Delete
2762 20228 0.1190588089979066 0.1254086121444616 0.1190588089979066 0.1254086121444616 0.1936689959699281 0.1936689959699281 0.1936689959699281 0.1936689959699281 Edit Delete
2762 20229 0.1206462597845453 0.1349333168642941 0.1206462597845453 0.1349333168642941 0.1762070373169017 0.1762070373169017 0.1762070373169017 0.1762070373169017 Edit Delete
2762 20230 0.1349333168642941 0.1381082184375716 0.1317584152910166 0.1349333168642941 0.1603325294505142 0.1603325294505142 0.1603325294505142 0.1603325294505142 Edit Delete
2762 20231 0.1349333168642941 0.1460454723707654 0.1269960629311004 0.1301709645043779 0.1523952755173204 0.1523952755173204 0.1523952755173204 0.1523952755173204 Edit Delete
2762 20235 0.1349333168642941 0.1412831200108491 0.1190588089979066 0.1254086121444616 0.1460454723707654 0.1460454723707654 0.1460454723707654 0.1460454723707654 Edit Delete
2762 20236 0.1254086121444616 0.1523952755173204 0.1238211613578228 0.1285835137177391 0.1412831200108491 0.1412831200108491 0.1412831200108491 0.1412831200108491 Edit Delete
2762 20237 0.1222337105711841 0.1349333168642941 0.1222337105711841 0.1269960629311004 0.1412831200108491 0.1412831200108491 0.1412831200108491 0.1412831200108491 Edit Delete
2762 20238 0.1285835137177391 0.1301709645043779 0.1174713582112678 0.1269960629311004 0.1396956692242104 0.1396956692242104 0.1396956692242104 0.1396956692242104 Edit Delete
2762 20241 0.1269960629311004 0.1301709645043779 0.1190588089979066 0.1238211613578228 0.1365207676509329 0.1365207676509329 0.1365207676509329 0.1365207676509329 Edit Delete
2762 20242 0.1222337105711841 0.1428705707974879 0.1000093995582415 0.1174713582112678 0.1317584152910166 0.1317584152910166 0.1317584152910166 0.1317584152910166 Edit Delete
2762 20243 0.1190588089979066 0.1476329231574041 0.1111215550647128 0.1222337105711841 0.1285835137177391 0.1285835137177391 0.1285835137177391 0.1285835137177391 Edit Delete
2762 20244 0.1238211613578228 0.1285835137177391 0.1174713582112678 0.1254086121444616 0.1238211613578228 0.1238211613578228 0.1238211613578228 0.1238211613578228 Edit Delete
2762 20245 0.1269960629311004 0.1269960629311004 0.1111215550647128 0.1174713582112678 0.1222337105711841 0.1222337105711841 0.1222337105711841 0.1222337105711841 Edit Delete
2762 20248 0.1127090058513516 0.1285835137177391 0.1127090058513516 0.1206462597845453 0.1190588089979066 0.1190588089979066 0.1190588089979066 0.1190588089979066 Edit Delete
2762 20249 0.1190588089979066 0.1222337105711841 0.1079466534914353 0.1158839074246291 0.1158839074246291 0.1158839074246291 0.1158839074246291 0.1158839074246291 Edit Delete
2762 20250 0.1206462597845453 0.1222337105711841 0.1111215550647128 0.1190588089979066 0.1127090058513516 0.1127090058513516 0.1127090058513516 0.1127090058513516 Edit Delete
2762 20251 0.1190588089979066 0.1254086121444616 0.1111215550647128 0.1158839074246291 0.1063592027047966 0.1063592027047966 0.1063592027047966 0.1063592027047966 Edit Delete
2762 20252 0.1158839074246291 0.1349333168642941 0.1142964566379903 0.1285835137177391 0.1079466534914353 0.1079466534914353 0.1079466534914353 0.1079466534914353 Edit Delete
2762 20255 0.1317584152910166 0.1365207676509329 0.1127090058513516 0.1127090058513516 0.1079466534914353 0.1079466534914353 0.1079466534914353 0.1079466534914353 Edit Delete
2762 20256 0.1158839074246291 0.1365207676509329 0.1158839074246291 0.1285835137177391 0.1079466534914353 0.1079466534914353 0.1079466534914353 0.1079466534914353 Edit Delete
2762 20257 0.1317584152910166 0.1317584152910166 0.1174713582112678 0.1222337105711841 0.1063592027047966 0.1063592027047966 0.1063592027047966 0.1063592027047966 Edit Delete
2762 20259 0.1365207676509329 0.1444580215841267 0.1206462597845453 0.1285835137177391 0.1079466534914353 0.1079466534914353 0.1079466534914353 0.1079466534914353 Edit Delete
2762 20262 0.1254086121444616 0.1714446849569855 0.1190588089979066 0.1269960629311004 0.1079466534914353 0.1079466534914353 0.1079466534914353 0.1079466534914353 Edit Delete
2762 20263 0.1285835137177391 0.1301709645043779 0.1142964566379903 0.1174713582112678 0.1079466534914353 0.1079466534914353 0.1079466534914353 0.1079466534914353 Edit Delete
2762 20264 0.1206462597845453 0.1269960629311004 0.1095341042780741 0.1222337105711841 0.1063592027047966 0.1063592027047966 0.1063592027047966 0.1063592027047966 Edit Delete
2762 20265 0.1222337105711841 0.1301709645043779 0.1174713582112678 0.1206462597845453 0.1047717519181578 0.1047717519181578 0.1047717519181578 0.1047717519181578 Edit Delete
2762 20266 0.1222337105711841 0.1285835137177391 0.1158839074246291 0.1190588089979066 0.1047717519181578 0.1047717519181578 0.1047717519181578 0.1047717519181578 Edit Delete
2762 20269 0.1365207676509329 0.1365207676509329 0.1142964566379903 0.1174713582112678 0.1000093995582415 0.1000093995582415 0.1000093995582415 0.1000093995582415 Edit Delete
2762 20270 0.1365207676509329 0.174619586530263 0.1111215550647128 0.1190588089979066 0.103184301131519 0.103184301131519 0.103184301131519 0.103184301131519 Edit Delete
2762 20271 0.1254086121444616 0.1269960629311004 0.1142964566379903 0.1238211613578228 0.103184301131519 0.103184301131519 0.103184301131519 0.103184301131519 Edit Delete
2762 20272 0.1285835137177391 0.1793819388901792 0.1174713582112678 0.1206462597845453 0.103184301131519 0.103184301131519 0.103184301131519 0.103184301131519 Edit Delete
2762 20276 0.1238211613578228 0.1365207676509329 0.1079466534914353 0.1254086121444616 0.1015968503448803 0.1015968503448803 0.1015968503448803 0.1015968503448803 Edit Delete
2762 20277 0.1238211613578228 0.1381082184375716 0.1158839074246291 0.1206462597845453 0.1015968503448803 0.1015968503448803 0.1015968503448803 0.1015968503448803 Edit Delete
2762 20278 0.1206462597845453 0.1539827263039592 0.1063592027047966 0.1142964566379903 0.1015968503448803 0.1015968503448803 0.1015968503448803 0.1015968503448803 Edit Delete