Query

storage.sqlite — daily_volatility 44128 rows, showing page 868

ticker_id day implied_open implied_high implied_low implied_close historical_open historical_high historical_low historical_close
2766 20462 0.1920815451832893 0.1920815451832893 0.168269783383708 0.180969389676818 0.1317584152910166 0.1317584152910166 0.1317584152910166 0.1317584152910166 Edit Delete
2766 20465 0.180969389676818 0.1936689959699281 0.1777944881035405 0.180969389676818 0.1333458660776554 0.1333458660776554 0.1333458660776554 0.1333458660776554 Edit Delete
2766 20466 0.1793819388901792 0.1889066436100118 0.1762070373169017 0.180969389676818 0.1333458660776554 0.1333458660776554 0.1333458660776554 0.1333458660776554 Edit Delete
2766 20467 0.1841442912500955 0.2079560530496768 0.1825568404634567 0.1968438975432056 0.1349333168642941 0.1349333168642941 0.1349333168642941 0.1349333168642941 Edit Delete
2766 20468 0.2000187991164831 0.2047811514763993 0.1904940943966505 0.1952564467565668 0.1349333168642941 0.1349333168642941 0.1349333168642941 0.1349333168642941 Edit Delete
2766 20469 0.1920815451832893 0.1984313483298443 0.1857317420367343 0.1968438975432056 0.1349333168642941 0.1349333168642941 0.1349333168642941 0.1349333168642941 Edit Delete
2766 20473 0.1936689959699281 0.2349427164225357 0.1936689959699281 0.2222431101294256 0.1428705707974879 0.1428705707974879 0.1428705707974879 0.1428705707974879 Edit Delete
2766 20474 0.2254180117027031 0.2270054624893419 0.1952564467565668 0.2000187991164831 0.1460454723707654 0.1460454723707654 0.1460454723707654 0.1460454723707654 Edit Delete
2766 20475 0.1984313483298443 0.1984313483298443 0.1889066436100118 0.1936689959699281 0.1476329231574041 0.1476329231574041 0.1476329231574041 0.1476329231574041 Edit Delete
2766 20476 0.1936689959699281 0.1968438975432056 0.180969389676818 0.1904940943966505 0.1460454723707654 0.1460454723707654 0.1460454723707654 0.1460454723707654 Edit Delete
2766 20479 0.1936689959699281 0.2063686022630381 0.1936689959699281 0.1968438975432056 0.1444580215841267 0.1444580215841267 0.1444580215841267 0.1444580215841267 Edit Delete
2766 20480 0.1968438975432056 0.2190682085561481 0.1857317420367343 0.1984313483298443 0.1460454723707654 0.1460454723707654 0.1460454723707654 0.1460454723707654 Edit Delete
2766 20481 0.2031937006897606 0.2063686022630381 0.1920815451832893 0.1952564467565668 0.1460454723707654 0.1460454723707654 0.1460454723707654 0.1460454723707654 Edit Delete
2766 20482 0.2016062499031218 0.2238305609160644 0.1952564467565668 0.1952564467565668 0.1460454723707654 0.1460454723707654 0.1460454723707654 0.1460454723707654 Edit Delete
2766 20483 0.1984313483298443 0.2063686022630381 0.1936689959699281 0.2016062499031218 0.1476329231574041 0.1476329231574041 0.1476329231574041 0.1476329231574041 Edit Delete
2766 20486 0.2047811514763993 0.2158933069828706 0.1857317420367343 0.187319192823373 0.1492203739440429 0.1492203739440429 0.1492203739440429 0.1492203739440429 Edit Delete
2766 20487 0.2047811514763993 0.2333552656358969 0.187319192823373 0.2095435038363156 0.1492203739440429 0.1492203739440429 0.1492203739440429 0.1492203739440429 Edit Delete
2766 20488 0.2238305609160644 0.2349427164225357 0.2127184054095931 0.2143058561962319 0.1523952755173204 0.1523952755173204 0.1523952755173204 0.1523952755173204 Edit Delete
2766 20489 0.2206556593427869 0.2555795766488395 0.2206556593427869 0.2508172242889232 0.1587450786638754 0.1587450786638754 0.1587450786638754 0.1587450786638754 Edit Delete
2766 20490 0.2571670274354782 0.2571670274354782 0.2127184054095931 0.2143058561962319 0.1666823325970692 0.1666823325970692 0.1666823325970692 0.1666823325970692 Edit Delete
2766 20493 0.2206556593427869 0.2270054624893419 0.2047811514763993 0.2174807577695094 0.1698572341703467 0.1698572341703467 0.1698572341703467 0.1698572341703467 Edit Delete
2766 20494 0.2127184054095931 0.2174807577695094 0.2000187991164831 0.2095435038363156 0.1714446849569855 0.1714446849569855 0.1714446849569855 0.1714446849569855 Edit Delete
2766 20495 0.2143058561962319 0.2238305609160644 0.1984313483298443 0.2143058561962319 0.1730321357436242 0.1730321357436242 0.1730321357436242 0.1730321357436242 Edit Delete
2766 20496 0.2143058561962319 0.2587544782221169 0.2127184054095931 0.2492297735022844 0.1793819388901792 0.1793819388901792 0.1793819388901792 0.1793819388901792 Edit Delete
2766 20497 0.252404675075562 0.252404675075562 0.2238305609160644 0.2365301672091744 0.180969389676818 0.180969389676818 0.180969389676818 0.180969389676818 Edit Delete
2766 20501 0.2365301672091744 0.2619293797953945 0.2317678148492582 0.2365301672091744 0.180969389676818 0.180969389676818 0.180969389676818 0.180969389676818 Edit Delete
2766 20502 0.2349427164225357 0.2365301672091744 0.2063686022630381 0.2190682085561481 0.1777944881035405 0.1777944881035405 0.1777944881035405 0.1777944881035405 Edit Delete
2766 20503 0.2190682085561481 0.2381176179958132 0.2190682085561481 0.2301803640626194 0.1777944881035405 0.1777944881035405 0.1777944881035405 0.1777944881035405 Edit Delete
2766 20504 0.2317678148492582 0.2317678148492582 0.2111309546229543 0.2127184054095931 0.1793819388901792 0.1793819388901792 0.1793819388901792 0.1793819388901792 Edit Delete
2766 20507 0.2174807577695094 0.2571670274354782 0.2174807577695094 0.2397050687824519 0.1825568404634567 0.1825568404634567 0.1825568404634567 0.1825568404634567 Edit Delete
2766 20508 0.2444674211423682 0.2460548719290069 0.2206556593427869 0.2270054624893419 0.1825568404634567 0.1825568404634567 0.1825568404634567 0.1825568404634567 Edit Delete
2766 20509 0.2238305609160644 0.2270054624893419 0.2127184054095931 0.2174807577695094 0.180969389676818 0.180969389676818 0.180969389676818 0.180969389676818 Edit Delete
2766 20510 0.2190682085561481 0.2254180117027031 0.2016062499031218 0.2111309546229543 0.180969389676818 0.180969389676818 0.180969389676818 0.180969389676818 Edit Delete
2766 20511 0.2190682085561481 0.2270054624893419 0.2158933069828706 0.2174807577695094 0.180969389676818 0.180969389676818 0.180969389676818 0.180969389676818 Edit Delete
2766 20514 0.2190682085561481 0.2746289860885045 0.2190682085561481 0.2270054624893419 0.1952564467565668 0.1952564467565668 0.1952564467565668 0.1952564467565668 Edit Delete
2766 20515 0.2238305609160644 0.2746289860885045 0.2238305609160644 0.2381176179958132 0.2095435038363156 0.2095435038363156 0.2095435038363156 0.2095435038363156 Edit Delete
2766 20516 0.2349427164225357 0.2349427164225357 0.2206556593427869 0.2238305609160644 0.2047811514763993 0.2047811514763993 0.2047811514763993 0.2047811514763993 Edit Delete
2766 20517 0.2301803640626194 0.2508172242889232 0.2190682085561481 0.2492297735022844 0.2047811514763993 0.2047811514763993 0.2047811514763993 0.2047811514763993 Edit Delete
2766 20518 0.2476423227156457 0.2746289860885045 0.2476423227156457 0.2603419290087557 0.2095435038363156 0.2095435038363156 0.2095435038363156 0.2095435038363156 Edit Delete
2766 20521 0.2746289860885045 0.3047905510346408 0.2571670274354782 0.2571670274354782 0.2222431101294256 0.2222431101294256 0.2222431101294256 0.2222431101294256 Edit Delete
2766 20522 0.2682791829419495 0.271454084515227 0.2365301672091744 0.2539921258622007 0.2238305609160644 0.2238305609160644 0.2238305609160644 0.2238305609160644 Edit Delete
2766 20523 0.2571670274354782 0.2619293797953945 0.2381176179958132 0.252404675075562 0.2254180117027031 0.2254180117027031 0.2254180117027031 0.2254180117027031 Edit Delete
2766 20524 0.2555795766488395 0.2762164368751432 0.2555795766488395 0.2762164368751432 0.2270054624893419 0.2270054624893419 0.2270054624893419 0.2270054624893419 Edit Delete
2766 20525 0.284153690808337 0.284153690808337 0.2635168305820332 0.2762164368751432 0.2254180117027031 0.2254180117027031 0.2254180117027031 0.2254180117027031 Edit Delete
2766 20528 0.2730415353018658 0.2730415353018658 0.2476423227156457 0.2508172242889232 0.2270054624893419 0.2270054624893419 0.2270054624893419 0.2270054624893419 Edit Delete
2766 20529 0.2508172242889232 0.252404675075562 0.2365301672091744 0.2476423227156457 0.2254180117027031 0.2254180117027031 0.2254180117027031 0.2254180117027031 Edit Delete
2766 20530 0.2381176179958132 0.2603419290087557 0.2317678148492582 0.2603419290087557 0.2238305609160644 0.2238305609160644 0.2238305609160644 0.2238305609160644 Edit Delete
2766 20531 0.265104281368672 0.2793913384484208 0.2492297735022844 0.2619293797953945 0.2238305609160644 0.2238305609160644 0.2238305609160644 0.2238305609160644 Edit Delete
2766 20532 0.2619293797953945 0.2920909447415308 0.2619293797953945 0.284153690808337 0.2222431101294256 0.2222431101294256 0.2222431101294256 0.2222431101294256 Edit Delete
2766 20535 0.284153690808337 0.284153690808337 0.2476423227156457 0.265104281368672 0.2238305609160644 0.2238305609160644 0.2238305609160644 0.2238305609160644 Edit Delete