Query

storage.sqlite — daily_volatility 49795 rows, showing page 827

ticker_id day implied_open implied_high implied_low implied_close historical_open historical_high historical_low historical_close
2519 20605 0.4222619092459087 0.44607367104549 0.4222619092459087 0.44607367104549 0.4174995568859924 0.4174995568859924 0.4174995568859924 0.4174995568859924 Edit Delete
2519 20606 0.4476611218321287 0.4571858265519613 0.44607367104549 0.4571858265519613 0.4111497537394374 0.4111497537394374 0.4111497537394374 0.4111497537394374 Edit Delete
2519 20607 0.4555983757653225 0.4667105312717938 0.452423474192045 0.4587732773386 0.4190870076726312 0.4190870076726312 0.4190870076726312 0.4190870076726312 Edit Delete
2519 20608 0.4619481789118776 0.465123080485155 0.452423474192045 0.4540109249786838 0.4206744584592699 0.4206744584592699 0.4206744584592699 0.4206744584592699 Edit Delete
2519 20609 0.4555983757653225 0.4889348422847364 0.4540109249786838 0.4873473914980976 0.4190870076726312 0.4190870076726312 0.4190870076726312 0.4190870076726312 Edit Delete
2519 20612 0.4825850391381813 0.4889348422847364 0.4682979820584325 0.4730603344183488 0.4222619092459087 0.4222619092459087 0.4222619092459087 0.4222619092459087 Edit Delete
2519 20613 0.4714728836317101 0.5079842517244014 0.465123080485155 0.4809975883515426 0.4428987694722125 0.4428987694722125 0.4428987694722125 0.4428987694722125 Edit Delete
2519 20614 0.4794101375649039 0.4936971946446526 0.4762352359916263 0.4873473914980976 0.4476611218321287 0.4476611218321287 0.4476611218321287 0.4476611218321287 Edit Delete
2519 20615 0.4936971946446526 0.4936971946446526 0.4794101375649039 0.4841724899248201 0.4571858265519613 0.4571858265519613 0.4571858265519613 0.4571858265519613 Edit Delete
2519 20616 0.4921097438580139 0.5048093501511239 0.4778226867782651 0.4794101375649039 0.4603607281252388 0.4603607281252388 0.4603607281252388 0.4603607281252388 Edit Delete
2519 20619 0.4778226867782651 0.4778226867782651 0.439723867898935 0.439723867898935 0.4555983757653225 0.4555983757653225 0.4555983757653225 0.4555983757653225 Edit Delete
2519 20620 0.4428987694722125 0.4428987694722125 0.4190870076726312 0.4222619092459087 0.4587732773386 0.4587732773386 0.4587732773386 0.4587732773386 Edit Delete
2519 20621 0.4238493600325475 0.4349615155390187 0.4127372045260762 0.43337406475238 0.4587732773386 0.4587732773386 0.4587732773386 0.4587732773386 Edit Delete
2519 20622 0.4349615155390187 0.4444862202588513 0.414324655312715 0.4159121060993537 0.4619481789118776 0.4619481789118776 0.4619481789118776 0.4619481789118776 Edit Delete
2519 20626 0.4365489663256575 0.4778226867782651 0.4365489663256575 0.4587732773386 0.4635356296985163 0.4635356296985163 0.4635356296985163 0.4635356296985163 Edit Delete
2519 20627 0.4540109249786838 0.4762352359916263 0.4540109249786838 0.4667105312717938 0.4714728836317101 0.4714728836317101 0.4714728836317101 0.4714728836317101 Edit Delete
2519 20628 0.4714728836317101 0.4762352359916263 0.4587732773386 0.4714728836317101 0.4571858265519613 0.4571858265519613 0.4571858265519613 0.4571858265519613 Edit Delete
2519 20629 0.4746477852049876 0.4825850391381813 0.4587732773386 0.4587732773386 0.4444862202588513 0.4444862202588513 0.4444862202588513 0.4444862202588513 Edit Delete
2519 20630 0.4587732773386 0.4667105312717938 0.4492485726187675 0.4587732773386 0.4444862202588513 0.4444862202588513 0.4444862202588513 0.4444862202588513 Edit Delete
2519 20633 0.4603607281252388 0.4825850391381813 0.4603607281252388 0.4762352359916263 0.4555983757653225 0.4555983757653225 0.4555983757653225 0.4555983757653225 Edit Delete
2519 20634 0.4778226867782651 0.4778226867782651 0.4587732773386 0.4619481789118776 0.4555983757653225 0.4555983757653225 0.4555983757653225 0.4555983757653225 Edit Delete
2519 20635 0.4619481789118776 0.4682979820584325 0.4476611218321287 0.4540109249786838 0.4555983757653225 0.4555983757653225 0.4555983757653225 0.4555983757653225 Edit Delete
2519 20636 0.452423474192045 0.4762352359916263 0.44607367104549 0.4730603344183488 0.4746477852049876 0.4746477852049876 0.4746477852049876 0.4746477852049876 Edit Delete
2519 20640 0.4635356296985163 0.4794101375649039 0.4603607281252388 0.4746477852049876 0.4873473914980976 0.4873473914980976 0.4873473914980976 0.4873473914980976 Edit Delete
2519 20641 0.4762352359916263 0.4841724899248201 0.4762352359916263 0.4825850391381813 0.4857599407114588 0.4857599407114588 0.4857599407114588 0.4857599407114588 Edit Delete
2519 20642 0.4857599407114588 0.4905222930713751 0.4778226867782651 0.4841724899248201 0.4841724899248201 0.4841724899248201 0.4841724899248201 0.4841724899248201 Edit Delete
2519 20643 0.4825850391381813 0.4857599407114588 0.4714728836317101 0.4714728836317101 0.4857599407114588 0.4857599407114588 0.4857599407114588 0.4857599407114588 Edit Delete
2519 20644 0.4762352359916263 0.4794101375649039 0.4619481789118776 0.465123080485155 0.4841724899248201 0.4841724899248201 0.4841724899248201 0.4841724899248201 Edit Delete
2519 20647 0.465123080485155 0.4841724899248201 0.465123080485155 0.4825850391381813 0.4857599407114588 0.4857599407114588 0.4857599407114588 0.4857599407114588 Edit Delete
2519 20648 0.4809975883515426 0.4841724899248201 0.4746477852049876 0.4794101375649039 0.4841724899248201 0.4841724899248201 0.4841724899248201 0.4841724899248201 Edit Delete
2519 20649 0.4778226867782651 0.4889348422847364 0.4746477852049876 0.4889348422847364 0.4857599407114588 0.4857599407114588 0.4857599407114588 0.4857599407114588 Edit Delete
2519 20650 0.4905222930713751 0.5000469977912076 0.4889348422847364 0.4905222930713751 0.4873473914980976 0.4873473914980976 0.4873473914980976 0.4873473914980976 Edit Delete
2519 20651 0.4905222930713751 0.5000469977912076 0.4809975883515426 0.4809975883515426 0.4857599407114588 0.4857599407114588 0.4857599407114588 0.4857599407114588 Edit Delete
2519 20654 0.4778226867782651 0.5016344485778464 0.4778226867782651 0.4952846454312914 0.4873473914980976 0.4873473914980976 0.4873473914980976 0.4873473914980976 Edit Delete
2519 20655 0.4936971946446526 0.4936971946446526 0.4762352359916263 0.4762352359916263 0.4746477852049876 0.4746477852049876 0.4746477852049876 0.4746477852049876 Edit Delete
2519 20656 0.4778226867782651 0.4794101375649039 0.4667105312717938 0.4778226867782651 0.4698854328450713 0.4698854328450713 0.4698854328450713 0.4698854328450713 Edit Delete
2519 20657 0.4809975883515426 0.4809975883515426 0.4492485726187675 0.4698854328450713 0.5286211119507053 0.5286211119507053 0.5286211119507053 0.5286211119507053 Edit Delete
2519 20658 0.4698854328450713 0.4730603344183488 0.4206744584592699 0.4540109249786838 0.5317960135239828 0.5317960135239828 0.5317960135239828 0.5317960135239828 Edit Delete
2519 20661 0.4778226867782651 0.4857599407114588 0.4476611218321287 0.4555983757653225 0.5286211119507053 0.5286211119507053 0.5286211119507053 0.5286211119507053 Edit Delete
2519 20662 0.4714728836317101 0.4746477852049876 0.4444862202588513 0.4540109249786838 0.523858759590789 0.523858759590789 0.523858759590789 0.523858759590789 Edit Delete
2519 20663 0.4619481789118776 0.4682979820584325 0.439723867898935 0.44607367104549 0.523858759590789 0.523858759590789 0.523858759590789 0.523858759590789 Edit Delete
2519 20664 0.4778226867782651 0.4905222930713751 0.4301991631791025 0.4413113186855737 0.5222713088041502 0.5222713088041502 0.5222713088041502 0.5222713088041502 Edit Delete
2519 20665 0.4555983757653225 0.4555983757653225 0.439723867898935 0.4508360234054063 0.5270336611640665 0.5270336611640665 0.5270336611640665 0.5270336611640665 Edit Delete
2519 20668 0.4492485726187675 0.4635356296985163 0.4206744584592699 0.439723867898935 0.5222713088041502 0.5222713088041502 0.5222713088041502 0.5222713088041502 Edit Delete
2519 20669 0.4508360234054063 0.4603607281252388 0.4317866139657412 0.44607367104549 0.5159215056575952 0.5159215056575952 0.5159215056575952 0.5159215056575952 Edit Delete
2519 20670 0.4540109249786838 0.4841724899248201 0.4047999505928824 0.4159121060993537 0.5079842517244014 0.5079842517244014 0.5079842517244014 0.5079842517244014 Edit Delete
2519 20671 0.4317866139657412 0.4667105312717938 0.4032124998062436 0.4127372045260762 0.5079842517244014 0.5079842517244014 0.5079842517244014 0.5079842517244014 Edit Delete
2519 20672 0.4190870076726312 0.4381364171122962 0.3714634840734685 0.3809881887933011 0.5111591532976789 0.5111591532976789 0.5111591532976789 0.5111591532976789 Edit Delete
2519 20675 0.4063874013795212 0.4174995568859924 0.3921003442997724 0.3936877950864111 0.5032218993644851 0.5032218993644851 0.5032218993644851 0.5032218993644851 Edit Delete
2519 20676 0.3936877950864111 0.3984501474463274 0.3746383856467461 0.3794007380066624 0.4921097438580139 0.4921097438580139 0.4921097438580139 0.4921097438580139 Edit Delete