| ticker_id | day | implied_open | implied_high | implied_low | implied_close | historical_open | historical_high | historical_low | historical_close | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2333 | 20438 | 0.9905692908625827 | 1.020730855808719 | 0.9350085133302264 | 0.9794571353561115 | 1.096928493567379 | 1.096928493567379 | 1.096928493567379 | 1.096928493567379 | Edit Delete |
| 2333 | 20439 | 1.003268897155693 | 1.087403788847547 | 0.9826320369293889 | 1.063592027047966 | 1.076291633341075 | 1.076291633341075 | 1.076291633341075 | 1.076291633341075 | Edit Delete |
| 2333 | 20440 | 1.066766928621243 | 1.066766928621243 | 0.9524704719832526 | 0.976282233782834 | 1.112803001433767 | 1.112803001433767 | 1.112803001433767 | 1.112803001433767 | Edit Delete |
| 2333 | 20441 | 0.9286587101836714 | 0.9492955704099751 | 0.8810351865845087 | 0.911196751530645 | 1.111215550647128 | 1.111215550647128 | 1.111215550647128 | 1.111215550647128 | Edit Delete |
| 2333 | 20444 | 0.9143716531039225 | 1.052479871541494 | 0.8699230310780375 | 0.8826226373711474 | 1.100103395140657 | 1.100103395140657 | 1.100103395140657 | 1.100103395140657 | Edit Delete |
| 2333 | 20445 | 0.7905504917460997 | 1.014381052662164 | 0.7905504917460997 | 0.8397614661319012 | 1.071529280981159 | 1.071529280981159 | 1.071529280981159 | 1.071529280981159 | Edit Delete |
| 2333 | 20446 | 0.7810257870262672 | 0.9080218499573676 | 0.7080030508408844 | 0.8429363677051787 | 1.066766928621243 | 1.066766928621243 | 1.066766928621243 | 1.066766928621243 | Edit Delete |
| 2333 | 20448 | 0.8524610724250111 | 0.9556453735565301 | 0.8064249996124873 | 0.8603983263582049 | 1.054067322328133 | 1.054067322328133 | 1.054067322328133 | 1.054067322328133 | Edit Delete |
| 2333 | 20451 | 0.8381740153452624 | 0.9556453735565301 | 0.8381740153452624 | 0.8969096944508963 | 1.042955166821662 | 1.042955166821662 | 1.042955166821662 | 1.042955166821662 | Edit Delete |
| 2333 | 20452 | 0.873097932651315 | 0.9096093007440063 | 0.8111873519724035 | 0.8699230310780375 | 0.9858069385026665 | 0.9858069385026665 | 0.9858069385026665 | 0.9858069385026665 | Edit Delete |
| 2333 | 20453 | 0.8461112692784561 | 0.9000845960241738 | 0.8048375488258486 | 0.87944773579787 | 0.9588202751298077 | 0.9588202751298077 | 0.9588202751298077 | 0.9588202751298077 | Edit Delete |
| 2333 | 20455 | 0.8603983263582049 | 0.9905692908625827 | 0.814362253545681 | 0.9524704719832526 | 0.9715198814229177 | 0.9715198814229177 | 0.9715198814229177 | 0.9715198814229177 | Edit Delete |
| 2333 | 20458 | 0.911196751530645 | 1.055654773114772 | 0.911196751530645 | 1.012793601875525 | 0.9778696845694728 | 0.9778696845694728 | 0.9778696845694728 | 0.9778696845694728 | Edit Delete |
| 2333 | 20459 | 0.8492861708517336 | 1.058829674688049 | 0.8492861708517336 | 0.9905692908625827 | 0.9207214562504776 | 0.9207214562504776 | 0.9207214562504776 | 0.9207214562504776 | Edit Delete |
| 2333 | 20460 | 1.004856347942332 | 1.081053985700992 | 0.8334116629853461 | 0.9397708656901427 | 0.8699230310780375 | 0.8699230310780375 | 0.8699230310780375 | 0.8699230310780375 | Edit Delete |
| 2333 | 20461 | 0.9873943892893052 | 1.088991239634185 | 0.9461206688366977 | 0.9937441924358603 | 0.8572234247849274 | 0.8572234247849274 | 0.8572234247849274 | 0.8572234247849274 | Edit Delete |
| 2333 | 20462 | 0.9667575290630015 | 1.071529280981159 | 0.8873849897310637 | 0.9572328243431689 | 0.8365865645586236 | 0.8365865645586236 | 0.8365865645586236 | 0.8365865645586236 | Edit Delete |
| 2333 | 20465 | 0.9667575290630015 | 1.068354379407882 | 0.9016720468108126 | 0.9667575290630015 | 0.8270618598387911 | 0.8270618598387911 | 0.8270618598387911 | 0.8270618598387911 | Edit Delete |
| 2333 | 20466 | 0.9461206688366977 | 1.028668109741913 | 0.9413583164767814 | 0.9492955704099751 | 0.8270618598387911 | 0.8270618598387911 | 0.8270618598387911 | 0.8270618598387911 | Edit Delete |
| 2333 | 20467 | 0.8969096944508963 | 1.057242223901411 | 0.8969096944508963 | 1.012793601875525 | 0.8175371551189585 | 0.8175371551189585 | 0.8175371551189585 | 0.8175371551189585 | Edit Delete |
| 2333 | 20468 | 0.9921567416492215 | 1.03184301131519 | 0.9540579227698914 | 1.009618700302248 | 0.8540485232116499 | 0.8540485232116499 | 0.8540485232116499 | 0.8540485232116499 | Edit Delete |
| 2333 | 20469 | 0.9556453735565301 | 1.201700245485537 | 0.9238963578237551 | 0.988981840075944 | 0.8572234247849274 | 0.8572234247849274 | 0.8572234247849274 | 0.8572234247849274 | Edit Delete |
| 2333 | 20473 | 0.988981840075944 | 1.141377115593265 | 0.988981840075944 | 1.096928493567379 | 0.8762728342245925 | 0.8762728342245925 | 0.8762728342245925 | 0.8762728342245925 | Edit Delete |
| 2333 | 20474 | 1.119152804580322 | 1.181063385259233 | 1.017555954235442 | 1.063592027047966 | 0.8905598913043412 | 0.8905598913043412 | 0.8905598913043412 | 0.8905598913043412 | Edit Delete |
| 2333 | 20475 | 1.014381052662164 | 1.090578690420824 | 0.9826320369293889 | 1.038192814461745 | 0.9032594975974513 | 0.9032594975974513 | 0.9032594975974513 | 0.9032594975974513 | Edit Delete |
| 2333 | 20476 | 1.014381052662164 | 1.122327706153599 | 0.9810445861427503 | 1.00644379872897 | 0.9080218499573676 | 0.9080218499573676 | 0.9080218499573676 | 0.9080218499573676 | Edit Delete |
| 2333 | 20479 | 1.038192814461745 | 1.171538680539401 | 1.004856347942332 | 1.033430462101829 | 0.9064343991707288 | 0.9064343991707288 | 0.9064343991707288 | 0.9064343991707288 | Edit Delete |
| 2333 | 20480 | 1.106453198287212 | 1.125502607726877 | 0.9985065447957765 | 1.073116731767798 | 0.9016720468108126 | 0.9016720468108126 | 0.9016720468108126 | 0.9016720468108126 | Edit Delete |
| 2333 | 20481 | 1.041367716035023 | 1.220749654925202 | 0.89214734209098 | 1.125502607726877 | 0.898497145237535 | 0.898497145237535 | 0.898497145237535 | 0.898497145237535 | Edit Delete |
| 2333 | 20482 | 1.127090058513516 | 1.479504133147319 | 1.052479871541494 | 1.206462597845453 | 0.9254838086103938 | 0.9254838086103938 | 0.9254838086103938 | 0.9254838086103938 | Edit Delete |
| 2333 | 20483 | 1.169951229752762 | 1.393781790668826 | 1.079466534914353 | 1.192175540765705 | 0.9524704719832526 | 0.9524704719832526 | 0.9524704719832526 | 0.9524704719832526 | Edit Delete |
| 2333 | 20486 | 1.192175540765705 | 1.520777853599927 | 1.171538680539401 | 1.176301032899317 | 0.9604077259164464 | 0.9604077259164464 | 0.9604077259164464 | 0.9604077259164464 | Edit Delete |
| 2333 | 20487 | 1.200112794698898 | 1.346158267069664 | 0.9969190940091377 | 1.292184940323946 | 0.9350085133302264 | 0.9350085133302264 | 0.9350085133302264 | 0.9350085133302264 | Edit Delete |
| 2333 | 20488 | 1.2493237690847 | 1.471566879214125 | 1.173126131326039 | 1.26202337537781 | 0.9794571353561115 | 0.9794571353561115 | 0.9794571353561115 | 0.9794571353561115 | Edit Delete |
| 2333 | 20489 | 1.366795127295968 | 1.531890009106398 | 1.265198276951087 | 1.358857873362774 | 0.9842194877160277 | 0.9842194877160277 | 0.9842194877160277 | 0.9842194877160277 | Edit Delete |
| 2333 | 20490 | 1.430293158761518 | 1.46521707606757 | 1.109628099860489 | 1.217574753351925 | 1.012793601875525 | 1.012793601875525 | 1.012793601875525 | 1.012793601875525 | Edit Delete |
| 2333 | 20493 | 1.200112794698898 | 1.760482922382379 | 1.144552017166542 | 1.166776328179485 | 1.027080658955274 | 1.027080658955274 | 1.027080658955274 | 1.027080658955274 | Edit Delete |
| 2333 | 20494 | 1.130264960086793 | 1.36362022572269 | 1.130264960086793 | 1.209637499418731 | 1.030255560528552 | 1.030255560528552 | 1.030255560528552 | 1.030255560528552 | Edit Delete |
| 2333 | 20495 | 1.203287696272176 | 1.506490796520178 | 1.088991239634185 | 1.206462597845453 | 1.054067322328133 | 1.054067322328133 | 1.054067322328133 | 1.054067322328133 | Edit Delete |
| 2333 | 20496 | 1.244561416724783 | 1.496966091800345 | 1.077879084127714 | 1.241386515151506 | 1.066766928621243 | 1.066766928621243 | 1.066766928621243 | 1.066766928621243 | Edit Delete |
| 2333 | 20497 | 1.362032774936051 | 1.514428050453372 | 1.277897883244197 | 1.309646898976973 | 1.076291633341075 | 1.076291633341075 | 1.076291633341075 | 1.076291633341075 | Edit Delete |
| 2333 | 20501 | 1.365207676509329 | 1.438230412694711 | 1.279485334030836 | 1.40171904460202 | 1.073116731767798 | 1.073116731767798 | 1.073116731767798 | 1.073116731767798 | Edit Delete |
| 2333 | 20502 | 1.425530806401601 | 1.538239812252953 | 1.263610826164449 | 1.319171603696805 | 1.060417125474688 | 1.060417125474688 | 1.060417125474688 | 1.060417125474688 | Edit Delete |
| 2333 | 20503 | 1.355682971789496 | 1.684285284623718 | 1.293772391110585 | 1.357270422576135 | 1.055654773114772 | 1.055654773114772 | 1.055654773114772 | 1.055654773114772 | Edit Delete |
| 2333 | 20504 | 1.31282180055025 | 1.482679034720596 | 1.152489271099736 | 1.192175540765705 | 1.058829674688049 | 1.058829674688049 | 1.058829674688049 | 1.058829674688049 | Edit Delete |
| 2333 | 20507 | 1.203287696272176 | 1.303297095830418 | 1.136614763233348 | 1.263610826164449 | 1.058829674688049 | 1.058829674688049 | 1.058829674688049 | 1.058829674688049 | Edit Delete |
| 2333 | 20508 | 1.276310432457558 | 1.279485334030836 | 1.179475934472595 | 1.231861810431673 | 1.057242223901411 | 1.057242223901411 | 1.057242223901411 | 1.057242223901411 | Edit Delete |
| 2333 | 20509 | 1.206462597845453 | 1.419181003255046 | 1.130264960086793 | 1.208050048632092 | 1.057242223901411 | 1.057242223901411 | 1.057242223901411 | 1.057242223901411 | Edit Delete |
| 2333 | 20510 | 1.235036712004951 | 1.816043699914735 | 1.208050048632092 | 1.263610826164449 | 1.076291633341075 | 1.076291633341075 | 1.076291633341075 | 1.076291633341075 | Edit Delete |
| 2333 | 20511 | 1.241386515151506 | 1.317584152910166 | 1.174713582112678 | 1.174713582112678 | 1.088991239634185 | 1.088991239634185 | 1.088991239634185 | 1.088991239634185 | Edit Delete |