Query

storage.sqlite — daily_volatility 49059 rows, showing page 835

ticker_id day implied_open implied_high implied_low implied_close historical_open historical_high historical_low historical_close
2600 20735 0.3460642714872484 0.3794007380066624 0.3444768207006097 0.3778132872200236 0.2222431101294256 0.2222431101294256 0.2222431101294256 0.2222431101294256 Edit Delete
2601 20731 0.3476517222738872 0.3476517222738872 0.3032031002480021 0.3174901573277509 0.180969389676818 0.180969389676818 0.180969389676818 0.180969389676818 Edit Delete
2601 20732 0.3381270175540547 0.3381270175540547 0.3063780018212796 0.3206650589010284 0.1825568404634567 0.1825568404634567 0.1825568404634567 0.1825568404634567 Edit Delete
2601 20733 0.3540015254204422 0.8318242121987074 0.3540015254204422 0.7905504917460997 0.1857317420367343 0.1857317420367343 0.1857317420367343 0.1857317420367343 Edit Delete
2601 20734 0.3635262301402747 0.3635262301402747 0.3063780018212796 0.3254274112609447 0.1857317420367343 0.1857317420367343 0.1857317420367343 0.1857317420367343 Edit Delete
2601 20735 0.3460642714872484 0.3460642714872484 0.3047905510346408 0.3063780018212796 0.1841442912500955 0.1841442912500955 0.1841442912500955 0.1841442912500955 Edit Delete
2602 20731 0.2825662400216983 0.2825662400216983 0.2460548719290069 0.271454084515227 0.1920815451832893 0.1920815451832893 0.1920815451832893 0.1920815451832893 Edit Delete
2602 20732 0.2619293797953945 0.2666917321553107 0.2460548719290069 0.2508172242889232 0.1920815451832893 0.1920815451832893 0.1920815451832893 0.1920815451832893 Edit Delete
2602 20733 0.265104281368672 0.2905034939548921 0.2603419290087557 0.2698666337285883 0.1889066436100118 0.1889066436100118 0.1889066436100118 0.1889066436100118 Edit Delete
2602 20734 0.271454084515227 0.2873285923816146 0.252404675075562 0.2539921258622007 0.1904940943966505 0.1904940943966505 0.1904940943966505 0.1904940943966505 Edit Delete
2602 20735 0.2698666337285883 0.2762164368751432 0.2619293797953945 0.2619293797953945 0.1968438975432056 0.1968438975432056 0.1968438975432056 0.1968438975432056 Edit Delete
2603 20724 1.055654773114772 3.954339909517137 0.8556359739982887 0.8556359739982887 0.6191058067891142 0.6191058067891142 0.6191058067891142 0.6191058067891142 Edit Delete
2603 20725 0.9810445861427503 1.433468060334795 0.8318242121987074 0.8746853834379538 0.6143434544291979 0.6143434544291979 0.6143434544291979 0.6143434544291979 Edit Delete
2603 20726 0.9365959641168651 1.419181003255046 0.9064343991707288 1.187413188405788 0.6127560036425592 0.6127560036425592 0.6127560036425592 0.6127560036425592 Edit Delete
2603 20727 0.9873943892893052 1.487441387080513 0.9270712593970326 1.190588089979066 0.6064062004960041 0.6064062004960041 0.6064062004960041 0.6064062004960041 Edit Delete
2603 20731 2.566907921994866 4.98300801925905 2.290691485119723 2.300216189839555 0.7222901079206332 0.7222901079206332 0.7222901079206332 0.7222901079206332 Edit Delete
2603 20732 0.9096093007440063 4.214681838525893 0.9096093007440063 2.358951868945189 0.7349897142137433 0.7349897142137433 0.7349897142137433 0.7349897142137433 Edit Delete
2603 20733 1.114390452220406 3.39079488026038 0.9334210625435876 1.166776328179485 0.742926968146937 0.742926968146937 0.742926968146937 0.742926968146937 Edit Delete
2603 20734 1.115977903007044 7.259412447299024 0.7445144189335758 6.194232969464419 0.7397520665736596 0.7397520665736596 0.7397520665736596 0.7397520665736596 Edit Delete
2603 20735 1.398544143028743 6.494261168139145 0.9842194877160277 3.525728197124673 0.736577165000382 0.736577165000382 0.736577165000382 0.736577165000382 Edit Delete
2604 20179 0.2476423227156457 0.2635168305820332 0.2476423227156457 0.2587544782221169 0.2301803640626194 0.2301803640626194 0.2301803640626194 0.2301803640626194 Edit Delete
2604 20180 0.2587544782221169 0.2682791829419495 0.2460548719290069 0.2555795766488395 0.2317678148492582 0.2317678148492582 0.2317678148492582 0.2317678148492582 Edit Delete
2604 20181 0.2587544782221169 0.3095529033945571 0.2587544782221169 0.3095529033945571 0.2635168305820332 0.2635168305820332 0.2635168305820332 0.2635168305820332 Edit Delete
2604 20182 0.3127278049678346 0.4540109249786838 0.3127278049678346 0.4317866139657412 0.2936783955281695 0.2936783955281695 0.2936783955281695 0.2936783955281695 Edit Delete
2604 20185 0.44607367104549 0.549257972177009 0.4238493600325475 0.4762352359916263 0.3397144683406934 0.3397144683406934 0.3397144683406934 0.3397144683406934 Edit Delete
2604 20186 0.4714728836317101 0.4936971946446526 0.3714634840734685 0.4936971946446526 0.3698760332868298 0.3698760332868298 0.3698760332868298 0.3698760332868298 Edit Delete
2604 20187 0.4714728836317101 0.4905222930713751 0.3333646651941384 0.3349521159807772 0.3825756395799398 0.3825756395799398 0.3825756395799398 0.3825756395799398 Edit Delete
2604 20188 0.3238399604743059 0.4635356296985163 0.3238399604743059 0.4206744584592699 0.3968626966596887 0.3968626966596887 0.3968626966596887 0.3968626966596887 Edit Delete
2604 20189 0.4047999505928824 0.414324655312715 0.3587638777803585 0.3635262301402747 0.4016250490196049 0.4016250490196049 0.4016250490196049 0.4016250490196049 Edit Delete
2604 20192 0.3603513285669973 0.3603513285669973 0.3095529033945571 0.3095529033945571 0.4016250490196049 0.4016250490196049 0.4016250490196049 0.4016250490196049 Edit Delete
2604 20193 0.3190776081143896 0.3190776081143896 0.2920909447415308 0.2968532971014471 0.4016250490196049 0.4016250490196049 0.4016250490196049 0.4016250490196049 Edit Delete
2604 20194 0.3000281986747246 0.3444768207006097 0.3000281986747246 0.3381270175540547 0.4032124998062436 0.4032124998062436 0.4032124998062436 0.4032124998062436 Edit Delete
2604 20195 0.3301897636208609 0.3301897636208609 0.3000281986747246 0.3111403541811958 0.3984501474463274 0.3984501474463274 0.3984501474463274 0.3984501474463274 Edit Delete
2604 20199 0.3095529033945571 0.3651136809269135 0.3095529033945571 0.3540015254204422 0.4000375982329661 0.4000375982329661 0.4000375982329661 0.4000375982329661 Edit Delete
2604 20200 0.3508266238471647 0.3508266238471647 0.3190776081143896 0.3301897636208609 0.4000375982329661 0.4000375982329661 0.4000375982329661 0.4000375982329661 Edit Delete
2604 20201 0.3301897636208609 0.3301897636208609 0.3016156494613633 0.3238399604743059 0.4032124998062436 0.4032124998062436 0.4032124998062436 0.4032124998062436 Edit Delete
2604 20202 0.3190776081143896 0.3190776081143896 0.3000281986747246 0.3000281986747246 0.4000375982329661 0.4000375982329661 0.4000375982329661 0.4000375982329661 Edit Delete
2604 20203 0.3016156494613633 0.3047905510346408 0.284153690808337 0.2873285923816146 0.3984501474463274 0.3984501474463274 0.3984501474463274 0.3984501474463274 Edit Delete
2604 20206 0.284153690808337 0.2905034939548921 0.277803887661782 0.2793913384484208 0.3984501474463274 0.3984501474463274 0.3984501474463274 0.3984501474463274 Edit Delete
2604 20207 0.277803887661782 0.284153690808337 0.2619293797953945 0.2635168305820332 0.3984501474463274 0.3984501474463274 0.3984501474463274 0.3984501474463274 Edit Delete
2604 20208 0.265104281368672 0.265104281368672 0.2270054624893419 0.2349427164225357 0.4047999505928824 0.4047999505928824 0.4047999505928824 0.4047999505928824 Edit Delete
2604 20209 0.2254180117027031 0.2254180117027031 0.2127184054095931 0.2127184054095931 0.4047999505928824 0.4047999505928824 0.4047999505928824 0.4047999505928824 Edit Delete
2604 20210 0.2206556593427869 0.2206556593427869 0.2000187991164831 0.2016062499031218 0.4063874013795212 0.4063874013795212 0.4063874013795212 0.4063874013795212 Edit Delete
2604 20213 0.2047811514763993 0.2174807577695094 0.2047811514763993 0.2079560530496768 0.4063874013795212 0.4063874013795212 0.4063874013795212 0.4063874013795212 Edit Delete
2604 20214 0.2111309546229543 0.2222431101294256 0.2111309546229543 0.2143058561962319 0.4047999505928824 0.4047999505928824 0.4047999505928824 0.4047999505928824 Edit Delete
2604 20215 0.2206556593427869 0.2206556593427869 0.2031937006897606 0.2031937006897606 0.4047999505928824 0.4047999505928824 0.4047999505928824 0.4047999505928824 Edit Delete
2604 20216 0.2079560530496768 0.2079560530496768 0.1920815451832893 0.1984313483298443 0.4047999505928824 0.4047999505928824 0.4047999505928824 0.4047999505928824 Edit Delete
2604 20217 0.2047811514763993 0.2047811514763993 0.1952564467565668 0.1984313483298443 0.4047999505928824 0.4047999505928824 0.4047999505928824 0.4047999505928824 Edit Delete
2604 20220 0.1984313483298443 0.1984313483298443 0.1730321357436242 0.1762070373169017 0.4063874013795212 0.4063874013795212 0.4063874013795212 0.4063874013795212 Edit Delete
2604 20221 0.174619586530263 0.174619586530263 0.1650948818104304 0.1698572341703467 0.3968626966596887 0.3968626966596887 0.3968626966596887 0.3968626966596887 Edit Delete