Query

storage.sqlite — daily_volatility 52334 rows, showing page 834

ticker_id day implied_open implied_high implied_low implied_close historical_open historical_high historical_low historical_close
2432 20735 0.2984407478880858 0.2984407478880858 0.2809787892350595 0.284153690808337 0.1825568404634567 0.1825568404634567 0.1825568404634567 0.1825568404634567 Edit Delete
2433 20724 0.9508830211966139 1.025493208168635 0.9064343991707288 0.9365959641168651 0.8048375488258486 0.8048375488258486 0.8048375488258486 0.8048375488258486 Edit Delete
2433 20725 0.9238963578237551 1.023905757381997 0.9096093007440063 0.9477081196233365 0.8175371551189585 0.8175371551189585 0.8175371551189585 0.8175371551189585 Edit Delete
2433 20726 0.9873943892893052 1.036605363675107 0.9508830211966139 0.9985065447957765 0.8080124503991261 0.8080124503991261 0.8080124503991261 0.8080124503991261 Edit Delete
2433 20727 0.9477081196233365 1.011206151088887 0.9032594975974513 0.9413583164767814 0.8048375488258486 0.8048375488258486 0.8048375488258486 0.8048375488258486 Edit Delete
2433 20728 0.9778696845694728 0.988981840075944 0.8953222436642575 0.9667575290630015 0.8048375488258486 0.8048375488258486 0.8048375488258486 0.8048375488258486 Edit Delete
2433 20731 0.9508830211966139 0.9969190940091377 0.9302461609703101 0.9794571353561115 0.8032500980392098 0.8032500980392098 0.8032500980392098 0.8032500980392098 Edit Delete
2433 20732 0.9794571353561115 1.028668109741913 0.9000845960241738 0.9381834149035039 0.8016626472525711 0.8016626472525711 0.8016626472525711 0.8016626472525711 Edit Delete
2433 20733 0.9635826274897239 0.9937441924358603 0.9032594975974513 0.9588202751298077 0.7873755901728222 0.7873755901728222 0.7873755901728222 0.7873755901728222 Edit Delete
2433 20734 1.025493208168635 1.025493208168635 0.8842100881577862 0.9858069385026665 0.7921379425327385 0.7921379425327385 0.7921379425327385 0.7921379425327385 Edit Delete
2433 20735 0.9715198814229177 1.020730855808719 0.8381740153452624 0.9429457672634202 0.7588014760133247 0.7588014760133247 0.7588014760133247 0.7588014760133247 Edit Delete
2434 20731 0.7635638283732409 0.8080124503991261 0.7635638283732409 0.7826132378129059 0.5254462103774277 0.5254462103774277 0.5254462103774277 0.5254462103774277 Edit Delete
2434 20732 0.7826132378129059 0.7826132378129059 0.7572140252266859 0.7651512791598797 0.5270336611640665 0.5270336611640665 0.5270336611640665 0.5270336611640665 Edit Delete
2434 20733 0.7715010823064347 0.8032500980392098 0.7715010823064347 0.7921379425327385 0.5254462103774277 0.5254462103774277 0.5254462103774277 0.5254462103774277 Edit Delete
2434 20734 0.795312844106016 0.8222995074788748 0.795312844106016 0.814362253545681 0.5143340548709564 0.5143340548709564 0.5143340548709564 0.5143340548709564 Edit Delete
2434 20735 0.814362253545681 0.8413489169185399 0.7715010823064347 0.7746759838797123 0.5063968009377626 0.5063968009377626 0.5063968009377626 0.5063968009377626 Edit Delete
2435 20731 0.0936595964116865 0.1254086121444616 0.0936595964116865 0.0952470471983253 0.0269866633728588 0.0269866633728588 0.0269866633728588 0.0269866633728588 Edit Delete
2435 20732 0.0920721456250477 0.0952470471983253 0.0920721456250477 0.0936595964116865 0.0269866633728588 0.0269866633728588 0.0269866633728588 0.0269866633728588 Edit Delete
2435 20733 0.0920721456250477 0.0952470471983253 0.0920721456250477 0.0952470471983253 0.0269866633728588 0.0269866633728588 0.0269866633728588 0.0269866633728588 Edit Delete
2435 20734 0.0920721456250477 0.2079560530496768 0.0920721456250477 0.2047811514763993 0.0269866633728588 0.0269866633728588 0.0269866633728588 0.0269866633728588 Edit Delete
2435 20735 0.1142964566379903 0.1349333168642941 0.0936595964116865 0.0952470471983253 0.0269866633728588 0.0269866633728588 0.0269866633728588 0.0269866633728588 Edit Delete
2436 20731 1.14772691873982 1.14772691873982 0.9556453735565301 0.9731073322095565 0.6794289366813868 0.6794289366813868 0.6794289366813868 0.6794289366813868 Edit Delete
2436 20732 1.142964566379903 1.142964566379903 0.9032594975974513 1.001681446369054 0.671491682748193 0.671491682748193 0.671491682748193 0.671491682748193 Edit Delete
2436 20733 1.165188877392846 1.165188877392846 1.025493208168635 1.036605363675107 0.6810163874680256 0.6810163874680256 0.6810163874680256 0.6810163874680256 Edit Delete
2436 20734 1.154076721886375 1.154076721886375 0.9413583164767814 0.9873943892893052 0.6746665843214706 0.6746665843214706 0.6746665843214706 0.6746665843214706 Edit Delete
2436 20735 1.114390452220406 1.114390452220406 0.8635732279314824 0.9413583164767814 0.6651418796016381 0.6651418796016381 0.6651418796016381 0.6651418796016381 Edit Delete
2437 20731 0.3825756395799398 0.3873379919398561 0.3635262301402747 0.3698760332868298 0.3111403541811958 0.3111403541811958 0.3111403541811958 0.3111403541811958 Edit Delete
2437 20732 0.3825756395799398 0.3905128935131336 0.3762258364333848 0.3857505411532173 0.3127278049678346 0.3127278049678346 0.3127278049678346 0.3127278049678346 Edit Delete
2437 20733 0.3873379919398561 0.3952752458730499 0.3730509348601073 0.3809881887933011 0.3095529033945571 0.3095529033945571 0.3095529033945571 0.3095529033945571 Edit Delete
2437 20734 0.3857505411532173 0.4047999505928824 0.3667011317135522 0.4000375982329661 0.3143152557544734 0.3143152557544734 0.3143152557544734 0.3143152557544734 Edit Delete
2437 20735 0.4032124998062436 0.4047999505928824 0.3809881887933011 0.3936877950864111 0.3159027065411121 0.3159027065411121 0.3159027065411121 0.3159027065411121 Edit Delete
2438 20731 0.7651512791598797 0.8207120566922361 0.6778414858947481 0.8111873519724035 0.736577165000382 0.736577165000382 0.736577165000382 0.736577165000382 Edit Delete
2438 20732 0.8159497043323198 0.9238963578237551 0.7207026571339945 0.7810257870262672 0.7794383362396284 0.7794383362396284 0.7794383362396284 0.7794383362396284 Edit Delete
2438 20733 0.814362253545681 0.8588108755715662 0.7905504917460997 0.8064249996124873 0.7635638283732409 0.7635638283732409 0.7635638283732409 0.7635638283732409 Edit Delete
2438 20734 0.8175371551189585 0.8635732279314824 0.7334022634271045 0.7651512791598797 0.7651512791598797 0.7651512791598797 0.7651512791598797 0.7651512791598797 Edit Delete
2438 20735 0.7937253933193773 0.8064249996124873 0.7381646157870208 0.7715010823064347 0.7667387299465185 0.7667387299465185 0.7667387299465185 0.7667387299465185 Edit Delete
2439 20731 0.6730791335348318 0.7032406984809682 0.6572046256684443 0.6762540351081093 0.6778414858947481 0.6778414858947481 0.6778414858947481 0.6778414858947481 Edit Delete
2439 20732 0.6746665843214706 0.6841912890413031 0.639742667015418 0.6429175685886955 0.6746665843214706 0.6746665843214706 0.6746665843214706 0.6746665843214706 Edit Delete
2439 20733 0.6683167811749156 0.6841912890413031 0.646092470161973 0.6635544288149993 0.6683167811749156 0.6683167811749156 0.6683167811749156 0.6683167811749156 Edit Delete
2439 20734 0.6746665843214706 0.7032406984809682 0.6556171748818056 0.6556171748818056 0.671491682748193 0.671491682748193 0.671491682748193 0.671491682748193 Edit Delete
2439 20735 0.6762540351081093 0.6826038382546643 0.6587920764550831 0.6683167811749156 0.627043060722308 0.627043060722308 0.627043060722308 0.627043060722308 Edit Delete
2440 20731 1.184238286832511 1.228686908858396 0.7476893205068534 0.7476893205068534 0.9191340054638388 0.9191340054638388 0.9191340054638388 0.9191340054638388 Edit Delete
2440 20732 1.239799064364867 1.277897883244197 0.6968908953344132 0.9540579227698914 0.9016720468108126 0.9016720468108126 0.9016720468108126 0.9016720468108126 Edit Delete
2440 20733 1.242973965938145 1.242973965938145 0.8381740153452624 0.9318336117569489 0.7984877456792935 0.7984877456792935 0.7984877456792935 0.7984877456792935 Edit Delete
2440 20734 1.06994183019452 1.489028837867152 0.7381646157870208 0.7381646157870208 0.7794383362396284 0.7794383362396284 0.7794383362396284 0.7794383362396284 Edit Delete
2440 20735 1.171538680539401 1.290597489537307 0.6968908953344132 0.6984783461210519 0.7794383362396284 0.7794383362396284 0.7794383362396284 0.7794383362396284 Edit Delete
2441 20731 0.7715010823064347 0.8159497043323198 0.7572140252266859 0.7635638283732409 0.5873567910563391 0.5873567910563391 0.5873567910563391 0.5873567910563391 Edit Delete
2441 20732 0.7603889267999634 0.7715010823064347 0.736577165000382 0.7461018697202146 0.5698948324033128 0.5698948324033128 0.5698948324033128 0.5698948324033128 Edit Delete
2441 20733 0.7524516728667696 0.8191246059055973 0.6556171748818056 0.7397520665736596 0.5698948324033128 0.5698948324033128 0.5698948324033128 0.5698948324033128 Edit Delete
2441 20734 0.7492767712934921 0.7937253933193773 0.6921285429744969 0.6968908953344132 0.5794195371231453 0.5794195371231453 0.5794195371231453 0.5794195371231453 Edit Delete