Query

storage.sqlite — daily_volatility 53937 rows, showing page 844

ticker_id day implied_open implied_high implied_low implied_close historical_open historical_high historical_low historical_close
2364 20733 0.5651324800433966 0.5714822831899515 0.5508454229636478 0.5619575784701191 0.5460830706037315 0.5460830706037315 0.5460830706037315 0.5460830706037315 Edit Delete
2364 20734 0.5714822831899515 0.5825944386964229 0.5524328737502865 0.5587826768968416 0.5444956198170927 0.5444956198170927 0.5444956198170927 0.5444956198170927 Edit Delete
2364 20735 0.5587826768968416 0.5746571847632291 0.542908169030454 0.5476705213903703 0.5524328737502865 0.5524328737502865 0.5524328737502865 0.5524328737502865 Edit Delete
2365 20731 0.8953222436642575 0.8953222436642575 0.6667293303882769 0.730227361853827 0.5651324800433966 0.5651324800433966 0.5651324800433966 0.5651324800433966 Edit Delete
2365 20732 0.89214734209098 0.89214734209098 0.7270524602805495 0.8302367614120686 0.568307381616674 0.568307381616674 0.568307381616674 0.568307381616674 Edit Delete
2365 20733 0.8381740153452624 0.8572234247849274 0.7016532476943295 0.7461018697202146 0.5937065942028942 0.5937065942028942 0.5937065942028942 0.5937065942028942 Edit Delete
2365 20734 0.7810257870262672 0.988981840075944 0.6953034445477744 0.8889724405177025 0.5937065942028942 0.5937065942028942 0.5937065942028942 0.5937065942028942 Edit Delete
2365 20735 0.8937347928776188 0.9969190940091377 0.7794383362396284 0.9445332180500589 0.6111685528559204 0.6111685528559204 0.6111685528559204 0.6111685528559204 Edit Delete
2366 20731 0.4349615155390187 0.4825850391381813 0.368288582500191 0.414324655312715 0.3063780018212796 0.3063780018212796 0.3063780018212796 0.3063780018212796 Edit Delete
2366 20732 0.4317866139657412 0.4317866139657412 0.3841630903665786 0.4000375982329661 0.3095529033945571 0.3095529033945571 0.3095529033945571 0.3095529033945571 Edit Delete
2366 20733 0.4254368108191862 0.4873473914980976 0.4174995568859924 0.4238493600325475 0.3174901573277509 0.3174901573277509 0.3174901573277509 0.3174901573277509 Edit Delete
2366 20734 0.427024261605825 0.4540109249786838 0.3984501474463274 0.4127372045260762 0.3206650589010284 0.3206650589010284 0.3206650589010284 0.3206650589010284 Edit Delete
2366 20735 0.4317866139657412 0.4444862202588513 0.3809881887933011 0.4206744584592699 0.3222525096876671 0.3222525096876671 0.3222525096876671 0.3222525096876671 Edit Delete
2367 20731 0.5587826768968416 0.6841912890413031 0.5032218993644851 0.5794195371231453 0.4905222930713751 0.4905222930713751 0.4905222930713751 0.4905222930713751 Edit Delete
2367 20732 0.5730697339765903 0.620693257575753 0.4952846454312914 0.5698948324033128 0.4921097438580139 0.4921097438580139 0.4921097438580139 0.4921097438580139 Edit Delete
2367 20733 0.5730697339765903 0.6095811020692816 0.5111591532976789 0.5619575784701191 0.4921097438580139 0.4921097438580139 0.4921097438580139 0.4921097438580139 Edit Delete
2367 20734 0.5762446355498678 0.6079936512826429 0.5476705213903703 0.5825944386964229 0.4921097438580139 0.4921097438580139 0.4921097438580139 0.4921097438580139 Edit Delete
2367 20735 0.6000563973494492 0.6079936512826429 0.5032218993644851 0.568307381616674 0.4968720962179302 0.4968720962179302 0.4968720962179302 0.4968720962179302 Edit Delete
2368 20731 0.2079560530496768 0.2158933069828706 0.1968438975432056 0.2158933069828706 0.1571576278772367 0.1571576278772367 0.1571576278772367 0.1571576278772367 Edit Delete
2368 20732 0.2111309546229543 0.2111309546229543 0.1984313483298443 0.2031937006897606 0.1571576278772367 0.1571576278772367 0.1571576278772367 0.1571576278772367 Edit Delete
2368 20733 0.2206556593427869 0.2285929132759806 0.2016062499031218 0.2190682085561481 0.1571576278772367 0.1571576278772367 0.1571576278772367 0.1571576278772367 Edit Delete
2368 20734 0.2333552656358969 0.2333552656358969 0.2031937006897606 0.2174807577695094 0.1587450786638754 0.1587450786638754 0.1587450786638754 0.1587450786638754 Edit Delete
2368 20735 0.2174807577695094 0.2412925195690907 0.1904940943966505 0.2397050687824519 0.1587450786638754 0.1587450786638754 0.1587450786638754 0.1587450786638754 Edit Delete
2369 20731 0.4825850391381813 0.4825850391381813 0.3984501474463274 0.414324655312715 0.187319192823373 0.187319192823373 0.187319192823373 0.187319192823373 Edit Delete
2369 20732 0.4825850391381813 0.6587920764550831 0.4825850391381813 0.646092470161973 0.187319192823373 0.187319192823373 0.187319192823373 0.187319192823373 Edit Delete
2369 20733 0.4905222930713751 0.4905222930713751 0.2381176179958132 0.2444674211423682 0.1952564467565668 0.1952564467565668 0.1952564467565668 0.1952564467565668 Edit Delete
2369 20734 0.4968720962179302 0.8064249996124873 0.4968720962179302 0.795312844106016 0.1968438975432056 0.1968438975432056 0.1968438975432056 0.1968438975432056 Edit Delete
2369 20735 0.4857599407114588 0.7349897142137433 0.4857599407114588 0.7159403047740782 0.1920815451832893 0.1920815451832893 0.1920815451832893 0.1920815451832893 Edit Delete
2370 20731 0.5190964072308727 0.5190964072308727 0.414324655312715 0.4381364171122962 0.3095529033945571 0.3095529033945571 0.3095529033945571 0.3095529033945571 Edit Delete
2370 20732 0.5365583658838989 0.5365583658838989 0.4349615155390187 0.4444862202588513 0.3127278049678346 0.3127278049678346 0.3127278049678346 0.3127278049678346 Edit Delete
2370 20733 0.5063968009377626 0.5063968009377626 0.3317772144074996 0.4063874013795212 0.3159027065411121 0.3159027065411121 0.3159027065411121 0.3159027065411121 Edit Delete
2370 20734 0.5365583658838989 0.5365583658838989 0.4047999505928824 0.4047999505928824 0.3174901573277509 0.3174901573277509 0.3174901573277509 0.3174901573277509 Edit Delete
2370 20735 0.5111591532976789 0.5127466040843177 0.3270148620475834 0.4682979820584325 0.3159027065411121 0.3159027065411121 0.3159027065411121 0.3159027065411121 Edit Delete
2371 20731 0.271454084515227 0.2873285923816146 0.271454084515227 0.2825662400216983 0.1968438975432056 0.1968438975432056 0.1968438975432056 0.1968438975432056 Edit Delete
2371 20732 0.2698666337285883 0.2984407478880858 0.2698666337285883 0.2952658463148083 0.1984313483298443 0.1984313483298443 0.1984313483298443 0.1984313483298443 Edit Delete
2371 20733 0.277803887661782 0.2952658463148083 0.2746289860885045 0.2889160431682533 0.1952564467565668 0.1952564467565668 0.1952564467565668 0.1952564467565668 Edit Delete
2371 20734 0.277803887661782 0.3032031002480021 0.265104281368672 0.2984407478880858 0.1952564467565668 0.1952564467565668 0.1952564467565668 0.1952564467565668 Edit Delete
2371 20735 0.2809787892350595 0.3032031002480021 0.2762164368751432 0.2857411415949758 0.1984313483298443 0.1984313483298443 0.1984313483298443 0.1984313483298443 Edit Delete
2372 20731 0.5222713088041502 0.5857693402697004 0.4714728836317101 0.4889348422847364 0.4555983757653225 0.4555983757653225 0.4555983757653225 0.4555983757653225 Edit Delete
2372 20732 0.5190964072308727 0.5841818894830616 0.4730603344183488 0.5841818894830616 0.4540109249786838 0.4540109249786838 0.4540109249786838 0.4540109249786838 Edit Delete
2372 20733 0.5365583658838989 0.5587826768968416 0.5365583658838989 0.5540203245369253 0.4587732773386 0.4587732773386 0.4587732773386 0.4587732773386 Edit Delete
2372 20734 0.5508454229636478 0.6238681591490305 0.4667105312717938 0.5365583658838989 0.4555983757653225 0.4555983757653225 0.4555983757653225 0.4555983757653225 Edit Delete
2372 20735 0.5476705213903703 0.5524328737502865 0.5016344485778464 0.5397332674571765 0.452423474192045 0.452423474192045 0.452423474192045 0.452423474192045 Edit Delete
2373 20731 0.8286493106254299 0.8286493106254299 0.6762540351081093 0.7111779524141619 0.3667011317135522 0.3667011317135522 0.3667011317135522 0.3667011317135522 Edit Delete
2373 20732 0.7873755901728222 0.7873755901728222 0.6730791335348318 0.6778414858947481 0.3651136809269135 0.3651136809269135 0.3651136809269135 0.3651136809269135 Edit Delete
2373 20733 0.8937347928776188 0.8937347928776188 0.8191246059055973 0.8508736216383724 0.3651136809269135 0.3651136809269135 0.3651136809269135 0.3651136809269135 Edit Delete
2373 20734 0.9159591038905613 0.9159591038905613 0.6651418796016381 0.6651418796016381 0.3667011317135522 0.3667011317135522 0.3667011317135522 0.3667011317135522 Edit Delete
2373 20735 0.8651606787181212 0.8651606787181212 0.6857787398279419 0.7207026571339945 0.3587638777803585 0.3587638777803585 0.3587638777803585 0.3587638777803585 Edit Delete
2374 20731 0.3952752458730499 0.4127372045260762 0.3952752458730499 0.4079748521661599 0.3587638777803585 0.3587638777803585 0.3587638777803585 0.3587638777803585 Edit Delete
2374 20732 0.4079748521661599 0.414324655312715 0.4016250490196049 0.414324655312715 0.3222525096876671 0.3222525096876671 0.3222525096876671 0.3222525096876671 Edit Delete