Query

storage.sqlite — daily_volatility 54438 rows, showing page 845

ticker_id day implied_open implied_high implied_low implied_close historical_open historical_high historical_low historical_close
2350 20192 0.3111403541811958 0.3111403541811958 0.2412925195690907 0.2555795766488395 0.3762258364333848 0.3762258364333848 0.3762258364333848 0.3762258364333848 Edit Delete
2350 20193 0.2539921258622007 0.2539921258622007 0.2333552656358969 0.2444674211423682 0.3746383856467461 0.3746383856467461 0.3746383856467461 0.3746383856467461 Edit Delete
2350 20194 0.2460548719290069 0.2936783955281695 0.2460548719290069 0.2730415353018658 0.3778132872200236 0.3778132872200236 0.3778132872200236 0.3778132872200236 Edit Delete
2350 20195 0.2793913384484208 0.2793913384484208 0.2508172242889232 0.2571670274354782 0.3746383856467461 0.3746383856467461 0.3746383856467461 0.3746383856467461 Edit Delete
2350 20199 0.2555795766488395 0.3127278049678346 0.2555795766488395 0.2952658463148083 0.3762258364333848 0.3762258364333848 0.3762258364333848 0.3762258364333848 Edit Delete
2350 20200 0.2968532971014471 0.2968532971014471 0.2635168305820332 0.2682791829419495 0.3746383856467461 0.3746383856467461 0.3746383856467461 0.3746383856467461 Edit Delete
2350 20201 0.2666917321553107 0.2666917321553107 0.2349427164225357 0.2476423227156457 0.3809881887933011 0.3809881887933011 0.3809881887933011 0.3809881887933011 Edit Delete
2350 20202 0.2508172242889232 0.2508172242889232 0.2270054624893419 0.2270054624893419 0.3794007380066624 0.3794007380066624 0.3794007380066624 0.3794007380066624 Edit Delete
2350 20203 0.2301803640626194 0.2333552656358969 0.2111309546229543 0.2111309546229543 0.3794007380066624 0.3794007380066624 0.3794007380066624 0.3794007380066624 Edit Delete
2350 20206 0.2111309546229543 0.2285929132759806 0.2111309546229543 0.2127184054095931 0.3794007380066624 0.3794007380066624 0.3794007380066624 0.3794007380066624 Edit Delete
2350 20207 0.2143058561962319 0.2190682085561481 0.2016062499031218 0.2047811514763993 0.3794007380066624 0.3794007380066624 0.3794007380066624 0.3794007380066624 Edit Delete
2350 20208 0.2063686022630381 0.2397050687824519 0.2063686022630381 0.2095435038363156 0.3841630903665786 0.3841630903665786 0.3841630903665786 0.3841630903665786 Edit Delete
2350 20209 0.2111309546229543 0.2111309546229543 0.1920815451832893 0.2016062499031218 0.3841630903665786 0.3841630903665786 0.3841630903665786 0.3841630903665786 Edit Delete
2350 20210 0.2047811514763993 0.2047811514763993 0.1841442912500955 0.1841442912500955 0.3857505411532173 0.3857505411532173 0.3857505411532173 0.3857505411532173 Edit Delete
2350 20213 0.1889066436100118 0.2031937006897606 0.1889066436100118 0.1952564467565668 0.3841630903665786 0.3841630903665786 0.3841630903665786 0.3841630903665786 Edit Delete
2350 20214 0.1952564467565668 0.2095435038363156 0.1952564467565668 0.2063686022630381 0.3841630903665786 0.3841630903665786 0.3841630903665786 0.3841630903665786 Edit Delete
2350 20215 0.2079560530496768 0.2158933069828706 0.1968438975432056 0.2000187991164831 0.3857505411532173 0.3857505411532173 0.3857505411532173 0.3857505411532173 Edit Delete
2350 20216 0.2000187991164831 0.2000187991164831 0.1841442912500955 0.1920815451832893 0.3857505411532173 0.3857505411532173 0.3857505411532173 0.3857505411532173 Edit Delete
2350 20217 0.1904940943966505 0.1936689959699281 0.1841442912500955 0.1889066436100118 0.3857505411532173 0.3857505411532173 0.3857505411532173 0.3857505411532173 Edit Delete
2350 20220 0.1904940943966505 0.1904940943966505 0.1523952755173204 0.1523952755173204 0.3952752458730499 0.3952752458730499 0.3952752458730499 0.3952752458730499 Edit Delete
2350 20221 0.1539827263039592 0.1539827263039592 0.1460454723707654 0.1492203739440429 0.3921003442997724 0.3921003442997724 0.3921003442997724 0.3921003442997724 Edit Delete
2350 20222 0.1492203739440429 0.1571576278772367 0.1492203739440429 0.1539827263039592 0.3905128935131336 0.3905128935131336 0.3905128935131336 0.3905128935131336 Edit Delete
2350 20223 0.1539827263039592 0.1571576278772367 0.1444580215841267 0.1460454723707654 0.3889254427264949 0.3889254427264949 0.3889254427264949 0.3889254427264949 Edit Delete
2350 20224 0.1476329231574041 0.1476329231574041 0.1412831200108491 0.1428705707974879 0.3746383856467461 0.3746383856467461 0.3746383856467461 0.3746383856467461 Edit Delete
2350 20227 0.1444580215841267 0.1603325294505142 0.1444580215841267 0.1508078247306817 0.3651136809269135 0.3651136809269135 0.3651136809269135 0.3651136809269135 Edit Delete
2350 20228 0.1523952755173204 0.1555701770905979 0.1476329231574041 0.1492203739440429 0.3159027065411121 0.3159027065411121 0.3159027065411121 0.3159027065411121 Edit Delete
2350 20229 0.1508078247306817 0.174619586530263 0.1508078247306817 0.1698572341703467 0.2809787892350595 0.2809787892350595 0.2809787892350595 0.2809787892350595 Edit Delete
2350 20230 0.1730321357436242 0.1777944881035405 0.161919980237153 0.168269783383708 0.2587544782221169 0.2587544782221169 0.2587544782221169 0.2587544782221169 Edit Delete
2350 20231 0.168269783383708 0.1952564467565668 0.168269783383708 0.180969389676818 0.2301803640626194 0.2301803640626194 0.2301803640626194 0.2301803640626194 Edit Delete
2350 20235 0.1825568404634567 0.1825568404634567 0.1539827263039592 0.1539827263039592 0.2270054624893419 0.2270054624893419 0.2270054624893419 0.2270054624893419 Edit Delete
2350 20236 0.1539827263039592 0.1587450786638754 0.1523952755173204 0.1571576278772367 0.2190682085561481 0.2190682085561481 0.2190682085561481 0.2190682085561481 Edit Delete
2350 20237 0.1587450786638754 0.1650948818104304 0.1523952755173204 0.1539827263039592 0.2190682085561481 0.2190682085561481 0.2190682085561481 0.2190682085561481 Edit Delete
2350 20238 0.1555701770905979 0.1666823325970692 0.1508078247306817 0.1539827263039592 0.2127184054095931 0.2127184054095931 0.2127184054095931 0.2127184054095931 Edit Delete
2350 20241 0.1523952755173204 0.161919980237153 0.1508078247306817 0.1508078247306817 0.2111309546229543 0.2111309546229543 0.2111309546229543 0.2111309546229543 Edit Delete
2350 20242 0.1523952755173204 0.1523952755173204 0.1444580215841267 0.1444580215841267 0.2047811514763993 0.2047811514763993 0.2047811514763993 0.2047811514763993 Edit Delete
2350 20243 0.1460454723707654 0.1492203739440429 0.1444580215841267 0.1444580215841267 0.2000187991164831 0.2000187991164831 0.2000187991164831 0.2000187991164831 Edit Delete
2350 20244 0.1476329231574041 0.1539827263039592 0.1412831200108491 0.1523952755173204 0.1841442912500955 0.1841442912500955 0.1841442912500955 0.1841442912500955 Edit Delete
2350 20245 0.1508078247306817 0.1508078247306817 0.1349333168642941 0.1365207676509329 0.1841442912500955 0.1841442912500955 0.1841442912500955 0.1841442912500955 Edit Delete
2350 20248 0.1396956692242104 0.1444580215841267 0.1381082184375716 0.1396956692242104 0.1825568404634567 0.1825568404634567 0.1825568404634567 0.1825568404634567 Edit Delete
2350 20249 0.1412831200108491 0.1412831200108491 0.1365207676509329 0.1365207676509329 0.1793819388901792 0.1793819388901792 0.1793819388901792 0.1793819388901792 Edit Delete
2350 20250 0.1365207676509329 0.1444580215841267 0.1317584152910166 0.1396956692242104 0.1793819388901792 0.1793819388901792 0.1793819388901792 0.1793819388901792 Edit Delete
2350 20251 0.1396956692242104 0.1460454723707654 0.1381082184375716 0.1412831200108491 0.1698572341703467 0.1698572341703467 0.1698572341703467 0.1698572341703467 Edit Delete
2350 20252 0.1412831200108491 0.1666823325970692 0.1412831200108491 0.1635074310237917 0.168269783383708 0.168269783383708 0.168269783383708 0.168269783383708 Edit Delete
2350 20255 0.1635074310237917 0.1635074310237917 0.1444580215841267 0.1476329231574041 0.1650948818104304 0.1650948818104304 0.1650948818104304 0.1650948818104304 Edit Delete
2350 20256 0.1476329231574041 0.168269783383708 0.1476329231574041 0.1666823325970692 0.1635074310237917 0.1635074310237917 0.1635074310237917 0.1635074310237917 Edit Delete
2350 20257 0.168269783383708 0.168269783383708 0.1539827263039592 0.1603325294505142 0.1603325294505142 0.1603325294505142 0.1603325294505142 0.1603325294505142 Edit Delete
2350 20259 0.1571576278772367 0.1666823325970692 0.1523952755173204 0.161919980237153 0.1587450786638754 0.1587450786638754 0.1587450786638754 0.1587450786638754 Edit Delete
2350 20262 0.1635074310237917 0.1730321357436242 0.1523952755173204 0.1523952755173204 0.1571576278772367 0.1571576278772367 0.1571576278772367 0.1571576278772367 Edit Delete
2350 20263 0.1523952755173204 0.1523952755173204 0.1349333168642941 0.1365207676509329 0.1571576278772367 0.1571576278772367 0.1571576278772367 0.1571576278772367 Edit Delete
2350 20264 0.1365207676509329 0.1381082184375716 0.1333458660776554 0.1333458660776554 0.1301709645043779 0.1301709645043779 0.1301709645043779 0.1301709645043779 Edit Delete