| ticker_id | day | implied_open | implied_high | implied_low | implied_close | historical_open | historical_high | historical_low | historical_close | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2631 | 20391 | 1.001681446369054 | 1.071529280981159 | 0.885797538944425 | 1.063592027047966 | 1.304884546617056 | 1.304884546617056 | 1.304884546617056 | 1.304884546617056 | Edit Delete |
| 2631 | 20392 | 0.9477081196233365 | 1.260435924591171 | 0.9159591038905613 | 1.215987302565286 | 1.335046111563192 | 1.335046111563192 | 1.335046111563192 | 1.335046111563192 | Edit Delete |
| 2631 | 20395 | 0.9381834149035039 | 0.9715198814229177 | 0.8715104818646762 | 0.9207214562504776 | 1.344570816283025 | 1.344570816283025 | 1.344570816283025 | 1.344570816283025 | Edit Delete |
| 2631 | 20396 | 0.9588202751298077 | 1.049304969968217 | 0.9238963578237551 | 0.9397708656901427 | 1.422355904828324 | 1.422355904828324 | 1.422355904828324 | 1.422355904828324 | Edit Delete |
| 2631 | 20397 | 0.9492955704099751 | 0.9842194877160277 | 0.8778602850112313 | 0.8826226373711474 | 1.444580215841266 | 1.444580215841266 | 1.444580215841266 | 1.444580215841266 | Edit Delete |
| 2631 | 20398 | 0.9556453735565301 | 1.041367716035023 | 0.885797538944425 | 0.9492955704099751 | 1.458867272921015 | 1.458867272921015 | 1.458867272921015 | 1.458867272921015 | Edit Delete |
| 2631 | 20399 | 1.00644379872897 | 1.169951229752762 | 0.9270712593970326 | 1.157251623459652 | 1.495378641013707 | 1.495378641013707 | 1.495378641013707 | 1.495378641013707 | Edit Delete |
| 2631 | 20402 | 0.9127842023172839 | 0.9159591038905613 | 0.8603983263582049 | 0.8635732279314824 | 1.495378641013707 | 1.495378641013707 | 1.495378641013707 | 1.495378641013707 | Edit Delete |
| 2631 | 20403 | 0.8699230310780375 | 0.8715104818646762 | 0.8572234247849274 | 0.8603983263582049 | 1.493791190227068 | 1.493791190227068 | 1.493791190227068 | 1.493791190227068 | Edit Delete |
| 2631 | 20404 | 0.8683355802913987 | 0.9000845960241738 | 0.8635732279314824 | 0.8762728342245925 | 1.482679034720596 | 1.482679034720596 | 1.482679034720596 | 1.482679034720596 | Edit Delete |
| 2631 | 20405 | 0.9032594975974513 | 1.285835137177391 | 0.8826226373711474 | 0.8826226373711474 | 1.514428050453372 | 1.514428050453372 | 1.514428050453372 | 1.514428050453372 | Edit Delete |
| 2631 | 20406 | 1.060417125474688 | 1.420768454041685 | 0.9445332180500589 | 1.420768454041685 | 1.552526869332702 | 1.552526869332702 | 1.552526869332702 | 1.552526869332702 | Edit Delete |
| 2631 | 20409 | 1.015968503448803 | 1.31282180055025 | 0.9286587101836714 | 1.285835137177391 | 1.576338631132283 | 1.576338631132283 | 1.576338631132283 | 1.576338631132283 | Edit Delete |
| 2631 | 20410 | 1.18582573761915 | 2.981232577307581 | 1.058829674688049 | 1.520777853599927 | 1.592213138998671 | 1.592213138998671 | 1.592213138998671 | 1.592213138998671 | Edit Delete |
| 2631 | 20411 | 1.168363778966123 | 1.319171603696805 | 1.020730855808719 | 1.157251623459652 | 1.609675097651697 | 1.609675097651697 | 1.609675097651697 | 1.609675097651697 | Edit Delete |
| 2631 | 20412 | 1.131852410873432 | 1.60650019607842 | 0.8937347928776188 | 1.285835137177391 | 1.773182528675489 | 1.773182528675489 | 1.773182528675489 | 1.773182528675489 | Edit Delete |
| 2631 | 20413 | 1.781119782608682 | 2.320853050065859 | 1.073116731767798 | 1.238211613578228 | 1.765245274742295 | 1.765245274742295 | 1.765245274742295 | 1.765245274742295 | Edit Delete |
| 2631 | 20416 | 1.076291633341075 | 1.120740255366961 | 0.9270712593970326 | 0.9445332180500589 | 1.743020963729352 | 1.743020963729352 | 1.743020963729352 | 1.743020963729352 | Edit Delete |
| 2631 | 20417 | 0.9350085133302264 | 0.9715198814229177 | 0.8492861708517336 | 0.8603983263582049 | 1.693809989343551 | 1.693809989343551 | 1.693809989343551 | 1.693809989343551 | Edit Delete |
| 2631 | 20418 | 0.8524610724250111 | 0.8635732279314824 | 0.7921379425327385 | 0.7984877456792935 | 1.668410776757331 | 1.668410776757331 | 1.668410776757331 | 1.668410776757331 | Edit Delete |
| 2631 | 20420 | 1.404893946175298 | 1.404893946175298 | 0.652442273308528 | 0.8445238184918173 | 1.663648424397415 | 1.663648424397415 | 1.663648424397415 | 1.663648424397415 | Edit Delete |
| 2631 | 20423 | 0.8318242121987074 | 0.8429363677051787 | 0.7842006885995447 | 0.7969002948926548 | 1.617612351584891 | 1.617612351584891 | 1.617612351584891 | 1.617612351584891 | Edit Delete |
| 2631 | 20424 | 0.8032500980392098 | 0.8095999011857647 | 0.7778508854529897 | 0.7778508854529897 | 1.608087646865058 | 1.608087646865058 | 1.608087646865058 | 1.608087646865058 | Edit Delete |
| 2631 | 20425 | 0.7857881393861835 | 0.8254744090521523 | 0.776263434666351 | 0.7826132378129059 | 1.608087646865058 | 1.608087646865058 | 1.608087646865058 | 1.608087646865058 | Edit Delete |
| 2631 | 20426 | 0.8207120566922361 | 0.8413489169185399 | 0.7381646157870208 | 0.8191246059055973 | 1.576338631132283 | 1.576338631132283 | 1.576338631132283 | 1.576338631132283 | Edit Delete |
| 2631 | 20427 | 0.8016626472525711 | 0.8699230310780375 | 0.7905504917460997 | 0.8699230310780375 | 1.562051574052534 | 1.562051574052534 | 1.562051574052534 | 1.562051574052534 | Edit Delete |
| 2631 | 20430 | 0.8127748027590423 | 0.8572234247849274 | 0.8048375488258486 | 0.8461112692784561 | 1.566813926412451 | 1.566813926412451 | 1.566813926412451 | 1.566813926412451 | Edit Delete |
| 2631 | 20431 | 0.8603983263582049 | 0.8699230310780375 | 0.8365865645586236 | 0.8635732279314824 | 1.563639024839173 | 1.563639024839173 | 1.563639024839173 | 1.563639024839173 | Edit Delete |
| 2631 | 20432 | 0.8603983263582049 | 0.8810351865845087 | 0.8111873519724035 | 0.8286493106254299 | 1.576338631132283 | 1.576338631132283 | 1.576338631132283 | 1.576338631132283 | Edit Delete |
| 2631 | 20433 | 0.8953222436642575 | 1.084228887274269 | 0.7778508854529897 | 1.076291633341075 | 1.585863335852116 | 1.585863335852116 | 1.585863335852116 | 1.585863335852116 | Edit Delete |
| 2631 | 20434 | 0.8207120566922361 | 1.292184940323946 | 0.7492767712934921 | 1.292184940323946 | 1.612849999224975 | 1.612849999224975 | 1.612849999224975 | 1.612849999224975 | Edit Delete |
| 2631 | 20437 | 0.8524610724250111 | 0.8683355802913987 | 0.8175371551189585 | 0.8191246059055973 | 1.598562942145226 | 1.598562942145226 | 1.598562942145226 | 1.598562942145226 | Edit Delete |
| 2631 | 20438 | 0.8651606787181212 | 0.873097932651315 | 0.7540391236534084 | 0.8381740153452624 | 1.596975491358587 | 1.596975491358587 | 1.596975491358587 | 1.596975491358587 | Edit Delete |
| 2631 | 20439 | 0.8207120566922361 | 0.8635732279314824 | 0.8095999011857647 | 0.8413489169185399 | 1.539827263039592 | 1.539827263039592 | 1.539827263039592 | 1.539827263039592 | Edit Delete |
| 2631 | 20440 | 0.847698720065095 | 0.8746853834379538 | 0.7778508854529897 | 0.7778508854529897 | 1.52871510753312 | 1.52871510753312 | 1.52871510753312 | 1.52871510753312 | Edit Delete |
| 2631 | 20441 | 0.7842006885995447 | 0.7905504917460997 | 0.7016532476943295 | 0.7111779524141619 | 1.512840599666733 | 1.512840599666733 | 1.512840599666733 | 1.512840599666733 | Edit Delete |
| 2631 | 20444 | 0.7381646157870208 | 0.7413395173602982 | 0.6873661906145806 | 0.6873661906145806 | 1.476329231574042 | 1.476329231574042 | 1.476329231574042 | 1.476329231574042 | Edit Delete |
| 2631 | 20445 | 0.7127654032008007 | 0.7318148126404658 | 0.7064156000542456 | 0.7064156000542456 | 1.474741780787403 | 1.474741780787403 | 1.474741780787403 | 1.474741780787403 | Edit Delete |
| 2631 | 20446 | 0.7207026571339945 | 0.7349897142137433 | 0.7159403047740782 | 0.7270524602805495 | 1.476329231574042 | 1.476329231574042 | 1.476329231574042 | 1.476329231574042 | Edit Delete |
| 2631 | 20448 | 0.7667387299465185 | 1.0445426176083 | 0.4857599407114588 | 0.7461018697202146 | 1.481091583933958 | 1.481091583933958 | 1.481091583933958 | 1.481091583933958 | Edit Delete |
| 2631 | 20451 | 0.7603889267999634 | 0.7715010823064347 | 0.723877558707272 | 0.723877558707272 | 1.466804526854209 | 1.466804526854209 | 1.466804526854209 | 1.466804526854209 | Edit Delete |
| 2631 | 20452 | 0.7445144189335758 | 0.7476893205068534 | 0.7222901079206332 | 0.7349897142137433 | 1.425530806401601 | 1.425530806401601 | 1.425530806401601 | 1.425530806401601 | Edit Delete |
| 2631 | 20453 | 0.7556265744400472 | 0.7937253933193773 | 0.7445144189335758 | 0.7826132378129059 | 1.403306495388659 | 1.403306495388659 | 1.403306495388659 | 1.403306495388659 | Edit Delete |
| 2631 | 20455 | 0.7826132378129059 | 0.8302367614120686 | 0.7556265744400472 | 0.7556265744400472 | 1.382669635162355 | 1.382669635162355 | 1.382669635162355 | 1.382669635162355 | Edit Delete |
| 2631 | 20458 | 0.7826132378129059 | 0.7984877456792935 | 0.7683261807331572 | 0.7778508854529897 | 1.368382578082606 | 1.368382578082606 | 1.368382578082606 | 1.368382578082606 | Edit Delete |
| 2631 | 20459 | 0.776263434666351 | 0.7826132378129059 | 0.7524516728667696 | 0.7603889267999634 | 1.144552017166542 | 1.144552017166542 | 1.144552017166542 | 1.144552017166542 | Edit Delete |
| 2631 | 20460 | 0.7651512791598797 | 0.8000751964659323 | 0.7651512791598797 | 0.776263434666351 | 1.077879084127714 | 1.077879084127714 | 1.077879084127714 | 1.077879084127714 | Edit Delete |
| 2631 | 20461 | 0.8207120566922361 | 1.193762991552343 | 0.7588014760133247 | 0.9175465546772 | 1.049304969968217 | 1.049304969968217 | 1.049304969968217 | 1.049304969968217 | Edit Delete |
| 2631 | 20462 | 0.8127748027590423 | 1.596975491358587 | 0.7254650094939107 | 0.769913631519796 | 1.015968503448803 | 1.015968503448803 | 1.015968503448803 | 1.015968503448803 | Edit Delete |
| 2631 | 20465 | 0.8222995074788748 | 0.8334116629853461 | 0.8048375488258486 | 0.8064249996124873 | 1.058829674688049 | 1.058829674688049 | 1.058829674688049 | 1.058829674688049 | Edit Delete |