Query

storage.sqlite — daily_volatility 50606 rows, showing page 848

ticker_id day implied_open implied_high implied_low implied_close historical_open historical_high historical_low historical_close
2573 20734 0.3524140746338035 0.3603513285669973 0.3047905510346408 0.3540015254204422 0.2111309546229543 0.2111309546229543 0.2111309546229543 0.2111309546229543 Edit Delete
2573 20735 0.3444768207006097 0.3540015254204422 0.3238399604743059 0.3476517222738872 0.2111309546229543 0.2111309546229543 0.2111309546229543 0.2111309546229543 Edit Delete
2574 20731 0.3397144683406934 0.3651136809269135 0.3270148620475834 0.3397144683406934 0.3603513285669973 0.3603513285669973 0.3603513285669973 0.3603513285669973 Edit Delete
2574 20732 0.3492391730605259 0.3587638777803585 0.3317772144074996 0.342889369913971 0.3587638777803585 0.3587638777803585 0.3587638777803585 0.3587638777803585 Edit Delete
2574 20733 0.3540015254204422 0.3571764269937197 0.3317772144074996 0.3524140746338035 0.3603513285669973 0.3603513285669973 0.3603513285669973 0.3603513285669973 Edit Delete
2574 20734 0.3667011317135522 0.3667011317135522 0.3349521159807772 0.3540015254204422 0.361938779353636 0.361938779353636 0.361938779353636 0.361938779353636 Edit Delete
2574 20735 0.3714634840734685 0.3714634840734685 0.3381270175540547 0.3444768207006097 0.3603513285669973 0.3603513285669973 0.3603513285669973 0.3603513285669973 Edit Delete
2575 20157 0.3047905510346408 0.3381270175540547 0.3047905510346408 0.3317772144074996 0.4952846454312914 0.4952846454312914 0.4952846454312914 0.4952846454312914 Edit Delete
2575 20158 0.3301897636208609 0.342889369913971 0.3301897636208609 0.3365395667674159 0.4952846454312914 0.4952846454312914 0.4952846454312914 0.4952846454312914 Edit Delete
2575 20159 0.3349521159807772 0.3397144683406934 0.3206650589010284 0.3397144683406934 0.4952846454312914 0.4952846454312914 0.4952846454312914 0.4952846454312914 Edit Delete
2575 20160 0.342889369913971 0.3635262301402747 0.342889369913971 0.3587638777803585 0.4952846454312914 0.4952846454312914 0.4952846454312914 0.4952846454312914 Edit Delete
2575 20161 0.3571764269937197 0.3603513285669973 0.3333646651941384 0.3413019191273322 0.4952846454312914 0.4952846454312914 0.4952846454312914 0.4952846454312914 Edit Delete
2575 20164 0.3540015254204422 0.3714634840734685 0.3524140746338035 0.3540015254204422 0.4952846454312914 0.4952846454312914 0.4952846454312914 0.4952846454312914 Edit Delete
2575 20165 0.3603513285669973 0.3651136809269135 0.355588976207081 0.3603513285669973 0.4952846454312914 0.4952846454312914 0.4952846454312914 0.4952846454312914 Edit Delete
2575 20166 0.3635262301402747 0.3635262301402747 0.3540015254204422 0.3540015254204422 0.4857599407114588 0.4857599407114588 0.4857599407114588 0.4857599407114588 Edit Delete
2575 20167 0.3571764269937197 0.3603513285669973 0.3508266238471647 0.3540015254204422 0.4857599407114588 0.4857599407114588 0.4857599407114588 0.4857599407114588 Edit Delete
2575 20168 0.3508266238471647 0.355588976207081 0.3460642714872484 0.3492391730605259 0.4873473914980976 0.4873473914980976 0.4873473914980976 0.4873473914980976 Edit Delete
2575 20171 0.3397144683406934 0.3413019191273322 0.3222525096876671 0.3286023128342221 0.4873473914980976 0.4873473914980976 0.4873473914980976 0.4873473914980976 Edit Delete
2575 20172 0.3365395667674159 0.3381270175540547 0.3286023128342221 0.3333646651941384 0.4825850391381813 0.4825850391381813 0.4825850391381813 0.4825850391381813 Edit Delete
2575 20173 0.3333646651941384 0.3413019191273322 0.3238399604743059 0.3381270175540547 0.4794101375649039 0.4794101375649039 0.4794101375649039 0.4794101375649039 Edit Delete
2575 20174 0.3349521159807772 0.342889369913971 0.3301897636208609 0.3397144683406934 0.4794101375649039 0.4794101375649039 0.4794101375649039 0.4794101375649039 Edit Delete
2575 20175 0.3381270175540547 0.355588976207081 0.3333646651941384 0.355588976207081 0.4794101375649039 0.4794101375649039 0.4794101375649039 0.4794101375649039 Edit Delete
2575 20178 0.3492391730605259 0.3635262301402747 0.3460642714872484 0.3508266238471647 0.4778226867782651 0.4778226867782651 0.4778226867782651 0.4778226867782651 Edit Delete
2575 20179 0.3476517222738872 0.355588976207081 0.3397144683406934 0.3524140746338035 0.4714728836317101 0.4714728836317101 0.4714728836317101 0.4714728836317101 Edit Delete
2575 20180 0.3524140746338035 0.3603513285669973 0.3508266238471647 0.355588976207081 0.4698854328450713 0.4698854328450713 0.4698854328450713 0.4698854328450713 Edit Delete
2575 20181 0.355588976207081 0.3778132872200236 0.3508266238471647 0.3762258364333848 0.4730603344183488 0.4730603344183488 0.4730603344183488 0.4730603344183488 Edit Delete
2575 20182 0.3841630903665786 0.4587732773386 0.3841630903665786 0.4428987694722125 0.2635168305820332 0.2635168305820332 0.2635168305820332 0.2635168305820332 Edit Delete
2575 20185 0.4508360234054063 0.5143340548709564 0.4508360234054063 0.4635356296985163 0.2825662400216983 0.2825662400216983 0.2825662400216983 0.2825662400216983 Edit Delete
2575 20186 0.4667105312717938 0.4667105312717938 0.3587638777803585 0.4159121060993537 0.4174995568859924 0.4174995568859924 0.4174995568859924 0.4174995568859924 Edit Delete
2575 20187 0.4095623029527987 0.414324655312715 0.3095529033945571 0.3159027065411121 0.427024261605825 0.427024261605825 0.427024261605825 0.427024261605825 Edit Delete
2575 20188 0.3111403541811958 0.3571764269937197 0.3063780018212796 0.3476517222738872 0.4301991631791025 0.4301991631791025 0.4301991631791025 0.4301991631791025 Edit Delete
2575 20189 0.3571764269937197 0.3762258364333848 0.3413019191273322 0.3444768207006097 0.4317866139657412 0.4317866139657412 0.4317866139657412 0.4317866139657412 Edit Delete
2575 20192 0.342889369913971 0.3571764269937197 0.3095529033945571 0.3111403541811958 0.43337406475238 0.43337406475238 0.43337406475238 0.43337406475238 Edit Delete
2575 20193 0.3143152557544734 0.3159027065411121 0.2936783955281695 0.3000281986747246 0.4317866139657412 0.4317866139657412 0.4317866139657412 0.4317866139657412 Edit Delete
2575 20194 0.3016156494613633 0.3143152557544734 0.3016156494613633 0.3095529033945571 0.4317866139657412 0.4317866139657412 0.4317866139657412 0.4317866139657412 Edit Delete
2575 20195 0.3079654526079184 0.3936877950864111 0.3079654526079184 0.3714634840734685 0.7334022634271045 0.7334022634271045 0.7334022634271045 0.7334022634271045 Edit Delete
2575 20199 0.3635262301402747 0.4190870076726312 0.3635262301402747 0.4016250490196049 0.736577165000382 0.736577165000382 0.736577165000382 0.736577165000382 Edit Delete
2575 20200 0.4063874013795212 0.4079748521661599 0.3365395667674159 0.3365395667674159 0.736577165000382 0.736577165000382 0.736577165000382 0.736577165000382 Edit Delete
2575 20201 0.3317772144074996 0.3413019191273322 0.3032031002480021 0.3222525096876671 0.7381646157870208 0.7381646157870208 0.7381646157870208 0.7381646157870208 Edit Delete
2575 20202 0.3222525096876671 0.3238399604743059 0.3111403541811958 0.3159027065411121 0.7381646157870208 0.7381646157870208 0.7381646157870208 0.7381646157870208 Edit Delete
2575 20203 0.3143152557544734 0.3476517222738872 0.3000281986747246 0.3206650589010284 0.7381646157870208 0.7381646157870208 0.7381646157870208 0.7381646157870208 Edit Delete
2575 20206 0.3143152557544734 0.3365395667674159 0.3143152557544734 0.3206650589010284 0.7397520665736596 0.7397520665736596 0.7397520665736596 0.7397520665736596 Edit Delete
2575 20207 0.3222525096876671 0.3286023128342221 0.3174901573277509 0.3270148620475834 0.7381646157870208 0.7381646157870208 0.7381646157870208 0.7381646157870208 Edit Delete
2575 20208 0.3254274112609447 0.3540015254204422 0.3143152557544734 0.3174901573277509 0.7397520665736596 0.7397520665736596 0.7397520665736596 0.7397520665736596 Edit Delete
2575 20209 0.3143152557544734 0.3301897636208609 0.3079654526079184 0.3254274112609447 0.7413395173602982 0.7413395173602982 0.7413395173602982 0.7413395173602982 Edit Delete
2575 20210 0.3270148620475834 0.3349521159807772 0.3206650589010284 0.3301897636208609 0.7413395173602982 0.7413395173602982 0.7413395173602982 0.7413395173602982 Edit Delete
2575 20213 0.3301897636208609 0.342889369913971 0.3222525096876671 0.3254274112609447 0.7413395173602982 0.7413395173602982 0.7413395173602982 0.7413395173602982 Edit Delete
2575 20214 0.3301897636208609 0.3397144683406934 0.3270148620475834 0.3381270175540547 0.7413395173602982 0.7413395173602982 0.7413395173602982 0.7413395173602982 Edit Delete
2575 20215 0.342889369913971 0.361938779353636 0.3317772144074996 0.3381270175540547 0.742926968146937 0.742926968146937 0.742926968146937 0.742926968146937 Edit Delete
2575 20216 0.3444768207006097 0.3444768207006097 0.3301897636208609 0.3317772144074996 0.742926968146937 0.742926968146937 0.742926968146937 0.742926968146937 Edit Delete