Query

storage.sqlite — daily_volatility 48397 rows, showing page 859

ticker_id day implied_open implied_high implied_low implied_close historical_open historical_high historical_low historical_close
2717 20194 0.3333646651941384 0.3746383856467461 0.3333646651941384 0.3698760332868298 0.3936877950864111 0.3936877950864111 0.3936877950864111 0.3936877950864111 Edit Delete
2717 20195 0.3825756395799398 0.3825756395799398 0.3460642714872484 0.355588976207081 0.3936877950864111 0.3936877950864111 0.3936877950864111 0.3936877950864111 Edit Delete
2717 20199 0.3524140746338035 0.4047999505928824 0.3524140746338035 0.3905128935131336 0.3921003442997724 0.3921003442997724 0.3921003442997724 0.3921003442997724 Edit Delete
2717 20200 0.3889254427264949 0.3889254427264949 0.3540015254204422 0.3587638777803585 0.3825756395799398 0.3825756395799398 0.3825756395799398 0.3825756395799398 Edit Delete
2717 20201 0.361938779353636 0.3651136809269135 0.3381270175540547 0.3540015254204422 0.3825756395799398 0.3825756395799398 0.3825756395799398 0.3825756395799398 Edit Delete
2717 20202 0.3524140746338035 0.3571764269937197 0.3349521159807772 0.3349521159807772 0.3778132872200236 0.3778132872200236 0.3778132872200236 0.3778132872200236 Edit Delete
2717 20203 0.3365395667674159 0.3444768207006097 0.3254274112609447 0.3365395667674159 0.3778132872200236 0.3778132872200236 0.3778132872200236 0.3778132872200236 Edit Delete
2717 20206 0.3317772144074996 0.3476517222738872 0.3317772144074996 0.3381270175540547 0.3794007380066624 0.3794007380066624 0.3794007380066624 0.3794007380066624 Edit Delete
2717 20207 0.3381270175540547 0.3413019191273322 0.3254274112609447 0.3254274112609447 0.3762258364333848 0.3762258364333848 0.3762258364333848 0.3762258364333848 Edit Delete
2717 20208 0.3254274112609447 0.3460642714872484 0.3254274112609447 0.3365395667674159 0.3794007380066624 0.3794007380066624 0.3794007380066624 0.3794007380066624 Edit Delete
2717 20209 0.3333646651941384 0.3333646651941384 0.3206650589010284 0.3238399604743059 0.3794007380066624 0.3794007380066624 0.3794007380066624 0.3794007380066624 Edit Delete
2717 20210 0.3286023128342221 0.3286023128342221 0.3016156494613633 0.3016156494613633 0.3778132872200236 0.3778132872200236 0.3778132872200236 0.3778132872200236 Edit Delete
2717 20213 0.3000281986747246 0.3143152557544734 0.3000281986747246 0.3111403541811958 0.3778132872200236 0.3778132872200236 0.3778132872200236 0.3778132872200236 Edit Delete
2717 20214 0.3127278049678346 0.3254274112609447 0.3095529033945571 0.3238399604743059 0.3778132872200236 0.3778132872200236 0.3778132872200236 0.3778132872200236 Edit Delete
2717 20215 0.3333646651941384 0.3333646651941384 0.3127278049678346 0.3127278049678346 0.3746383856467461 0.3746383856467461 0.3746383856467461 0.3746383856467461 Edit Delete
2717 20216 0.3159027065411121 0.3159027065411121 0.2984407478880858 0.3095529033945571 0.3746383856467461 0.3746383856467461 0.3746383856467461 0.3746383856467461 Edit Delete
2717 20217 0.3143152557544734 0.3254274112609447 0.3111403541811958 0.3238399604743059 0.3746383856467461 0.3746383856467461 0.3746383856467461 0.3746383856467461 Edit Delete
2717 20220 0.3190776081143896 0.3254274112609447 0.3063780018212796 0.3079654526079184 0.3778132872200236 0.3778132872200236 0.3778132872200236 0.3778132872200236 Edit Delete
2717 20221 0.3063780018212796 0.3190776081143896 0.2952658463148083 0.3159027065411121 0.3746383856467461 0.3746383856467461 0.3746383856467461 0.3746383856467461 Edit Delete
2717 20222 0.3159027065411121 0.3206650589010284 0.3016156494613633 0.3095529033945571 0.3746383856467461 0.3746383856467461 0.3746383856467461 0.3746383856467461 Edit Delete
2717 20223 0.3032031002480021 0.3032031002480021 0.2206556593427869 0.2222431101294256 0.3952752458730499 0.3952752458730499 0.3952752458730499 0.3952752458730499 Edit Delete
2717 20224 0.2190682085561481 0.2222431101294256 0.2095435038363156 0.2143058561962319 0.3857505411532173 0.3857505411532173 0.3857505411532173 0.3857505411532173 Edit Delete
2717 20227 0.2127184054095931 0.2365301672091744 0.2127184054095931 0.2174807577695094 0.3730509348601073 0.3730509348601073 0.3730509348601073 0.3730509348601073 Edit Delete
2717 20228 0.2158933069828706 0.2270054624893419 0.2143058561962319 0.2222431101294256 0.3349521159807772 0.3349521159807772 0.3349521159807772 0.3349521159807772 Edit Delete
2717 20229 0.2301803640626194 0.2349427164225357 0.2174807577695094 0.2285929132759806 0.3095529033945571 0.3095529033945571 0.3095529033945571 0.3095529033945571 Edit Delete
2717 20230 0.2317678148492582 0.2317678148492582 0.2174807577695094 0.2206556593427869 0.277803887661782 0.277803887661782 0.277803887661782 0.277803887661782 Edit Delete
2717 20231 0.2270054624893419 0.2333552656358969 0.2206556593427869 0.2270054624893419 0.2682791829419495 0.2682791829419495 0.2682791829419495 0.2682791829419495 Edit Delete
2717 20235 0.2317678148492582 0.2317678148492582 0.2047811514763993 0.2127184054095931 0.2619293797953945 0.2619293797953945 0.2619293797953945 0.2619293797953945 Edit Delete
2717 20236 0.2143058561962319 0.2206556593427869 0.2063686022630381 0.2190682085561481 0.2571670274354782 0.2571670274354782 0.2571670274354782 0.2571670274354782 Edit Delete
2717 20237 0.2206556593427869 0.2206556593427869 0.2127184054095931 0.2143058561962319 0.2539921258622007 0.2539921258622007 0.2539921258622007 0.2539921258622007 Edit Delete
2717 20238 0.2158933069828706 0.2206556593427869 0.2079560530496768 0.2158933069828706 0.2492297735022844 0.2492297735022844 0.2492297735022844 0.2492297735022844 Edit Delete
2717 20241 0.2158933069828706 0.2285929132759806 0.2095435038363156 0.2111309546229543 0.2476423227156457 0.2476423227156457 0.2476423227156457 0.2476423227156457 Edit Delete
2717 20242 0.2127184054095931 0.2222431101294256 0.2047811514763993 0.2079560530496768 0.2460548719290069 0.2460548719290069 0.2460548719290069 0.2460548719290069 Edit Delete
2717 20243 0.2079560530496768 0.2158933069828706 0.2063686022630381 0.2095435038363156 0.2428799703557294 0.2428799703557294 0.2428799703557294 0.2428799703557294 Edit Delete
2717 20244 0.2143058561962319 0.2206556593427869 0.2111309546229543 0.2127184054095931 0.2381176179958132 0.2381176179958132 0.2381176179958132 0.2381176179958132 Edit Delete
2717 20245 0.2158933069828706 0.2158933069828706 0.2047811514763993 0.2079560530496768 0.2349427164225357 0.2349427164225357 0.2349427164225357 0.2349427164225357 Edit Delete
2717 20248 0.2127184054095931 0.2174807577695094 0.2047811514763993 0.2063686022630381 0.2317678148492582 0.2317678148492582 0.2317678148492582 0.2317678148492582 Edit Delete
2717 20249 0.2079560530496768 0.2127184054095931 0.2031937006897606 0.2047811514763993 0.2317678148492582 0.2317678148492582 0.2317678148492582 0.2317678148492582 Edit Delete
2717 20250 0.2063686022630381 0.2143058561962319 0.2016062499031218 0.2127184054095931 0.2317678148492582 0.2317678148492582 0.2317678148492582 0.2317678148492582 Edit Delete
2717 20251 0.2111309546229543 0.2238305609160644 0.2111309546229543 0.2143058561962319 0.2301803640626194 0.2301803640626194 0.2301803640626194 0.2301803640626194 Edit Delete
2717 20252 0.2158933069828706 0.2270054624893419 0.2158933069828706 0.2254180117027031 0.2301803640626194 0.2301803640626194 0.2301803640626194 0.2301803640626194 Edit Delete
2717 20255 0.2301803640626194 0.2333552656358969 0.2079560530496768 0.2158933069828706 0.2301803640626194 0.2301803640626194 0.2301803640626194 0.2301803640626194 Edit Delete
2717 20256 0.2190682085561481 0.2301803640626194 0.2190682085561481 0.2270054624893419 0.2301803640626194 0.2301803640626194 0.2301803640626194 0.2301803640626194 Edit Delete
2717 20257 0.2270054624893419 0.2270054624893419 0.2143058561962319 0.2158933069828706 0.2317678148492582 0.2317678148492582 0.2317678148492582 0.2317678148492582 Edit Delete
2717 20259 0.2190682085561481 0.2285929132759806 0.2095435038363156 0.2285929132759806 0.2317678148492582 0.2317678148492582 0.2317678148492582 0.2317678148492582 Edit Delete
2717 20262 0.2254180117027031 0.2301803640626194 0.2000187991164831 0.2031937006897606 0.2317678148492582 0.2317678148492582 0.2317678148492582 0.2317678148492582 Edit Delete
2717 20263 0.2031937006897606 0.2047811514763993 0.1968438975432056 0.2031937006897606 0.2333552656358969 0.2333552656358969 0.2333552656358969 0.2333552656358969 Edit Delete
2717 20264 0.2047811514763993 0.2095435038363156 0.1984313483298443 0.2000187991164831 0.2285929132759806 0.2285929132759806 0.2285929132759806 0.2285929132759806 Edit Delete
2717 20265 0.2016062499031218 0.2031937006897606 0.1936689959699281 0.2031937006897606 0.2254180117027031 0.2254180117027031 0.2254180117027031 0.2254180117027031 Edit Delete
2717 20266 0.2016062499031218 0.2063686022630381 0.1968438975432056 0.1968438975432056 0.2254180117027031 0.2254180117027031 0.2254180117027031 0.2254180117027031 Edit Delete