Query

storage.sqlite — daily_volatility 52334 rows, showing page 860

ticker_id day implied_open implied_high implied_low implied_close historical_open historical_high historical_low historical_close
2524 20731 0.5476705213903703 0.5968814957761717 0.4889348422847364 0.5540203245369253 0.86674812950476 0.86674812950476 0.86674812950476 0.86674812950476 Edit Delete
2524 20732 0.568307381616674 0.5968814957761717 0.5222713088041502 0.5635450292567578 0.8699230310780375 0.8699230310780375 0.8699230310780375 0.8699230310780375 Edit Delete
2524 20733 0.568307381616674 0.633392863868863 0.5063968009377626 0.5841818894830616 0.8683355802913987 0.8683355802913987 0.8683355802913987 0.8683355802913987 Edit Delete
2524 20734 0.5857693402697004 0.601643848136088 0.5508454229636478 0.5794195371231453 0.8635732279314824 0.8635732279314824 0.8635732279314824 0.8635732279314824 Edit Delete
2524 20735 0.5952940449895329 0.6175183560024754 0.5762446355498678 0.5905316926296166 0.8619857771448437 0.8619857771448437 0.8619857771448437 0.8619857771448437 Edit Delete
2525 20731 0.252404675075562 0.2539921258622007 0.2317678148492582 0.2397050687824519 0.2476423227156457 0.2476423227156457 0.2476423227156457 0.2476423227156457 Edit Delete
2525 20732 0.2460548719290069 0.252404675075562 0.2381176179958132 0.2428799703557294 0.2444674211423682 0.2444674211423682 0.2444674211423682 0.2444674211423682 Edit Delete
2525 20733 0.2492297735022844 0.2746289860885045 0.2428799703557294 0.2603419290087557 0.2460548719290069 0.2460548719290069 0.2460548719290069 0.2460548719290069 Edit Delete
2525 20734 0.2619293797953945 0.2682791829419495 0.2492297735022844 0.2508172242889232 0.2460548719290069 0.2460548719290069 0.2460548719290069 0.2460548719290069 Edit Delete
2525 20735 0.2428799703557294 0.2698666337285883 0.2428799703557294 0.2492297735022844 0.2492297735022844 0.2492297735022844 0.2492297735022844 0.2492297735022844 Edit Delete
2526 20724 0.5143340548709564 0.5556077753235641 0.4921097438580139 0.5460830706037315 0.4349615155390187 0.4349615155390187 0.4349615155390187 0.4349615155390187 Edit Delete
2526 20725 0.5222713088041502 0.5540203245369253 0.5159215056575952 0.5333834643106214 0.4317866139657412 0.4317866139657412 0.4317866139657412 0.4317866139657412 Edit Delete
2526 20726 0.5127466040843177 0.5746571847632291 0.5127466040843177 0.5317960135239828 0.4286117123924637 0.4286117123924637 0.4286117123924637 0.4286117123924637 Edit Delete
2526 20727 0.5190964072308727 0.5667199308300354 0.5190964072308727 0.5524328737502865 0.427024261605825 0.427024261605825 0.427024261605825 0.427024261605825 Edit Delete
2526 20728 0.5635450292567578 0.5762446355498678 0.5365583658838989 0.5397332674571765 0.427024261605825 0.427024261605825 0.427024261605825 0.427024261605825 Edit Delete
2526 20731 0.5698948324033128 0.6476799209486118 0.5698948324033128 0.6254556099356692 0.4301991631791025 0.4301991631791025 0.4301991631791025 0.4301991631791025 Edit Delete
2526 20732 0.6159309052158367 0.6349803146555018 0.5810069879097841 0.6095811020692816 0.4301991631791025 0.4301991631791025 0.4301991631791025 0.4301991631791025 Edit Delete
2526 20733 0.6127560036425592 0.6508548225218893 0.542908169030454 0.6413301178020567 0.43337406475238 0.43337406475238 0.43337406475238 0.43337406475238 Edit Delete
2526 20734 0.6143434544291979 0.6937159937611357 0.5968814957761717 0.6540297240951668 0.427024261605825 0.427024261605825 0.427024261605825 0.427024261605825 Edit Delete
2526 20735 0.620693257575753 0.6968908953344132 0.620693257575753 0.6794289366813868 0.4238493600325475 0.4238493600325475 0.4238493600325475 0.4238493600325475 Edit Delete
2527 20731 0.3746383856467461 0.4428987694722125 0.3333646651941384 0.3333646651941384 0.2793913384484208 0.2793913384484208 0.2793913384484208 0.2793913384484208 Edit Delete
2527 20732 0.3841630903665786 0.3841630903665786 0.342889369913971 0.3508266238471647 0.277803887661782 0.277803887661782 0.277803887661782 0.277803887661782 Edit Delete
2527 20733 0.3587638777803585 0.3794007380066624 0.3381270175540547 0.355588976207081 0.2857411415949758 0.2857411415949758 0.2857411415949758 0.2857411415949758 Edit Delete
2527 20734 0.3857505411532173 0.4111497537394374 0.3778132872200236 0.4047999505928824 0.2889160431682533 0.2889160431682533 0.2889160431682533 0.2889160431682533 Edit Delete
2527 20735 0.4127372045260762 0.4127372045260762 0.3413019191273322 0.3444768207006097 0.2889160431682533 0.2889160431682533 0.2889160431682533 0.2889160431682533 Edit Delete
2528 20731 1.225512007285118 2.108134644656266 1.225512007285118 2.101784841509711 0.4667105312717938 0.4667105312717938 0.4667105312717938 0.4667105312717938 Edit Delete
2528 20732 1.322346505270082 2.057336219483826 1.322346505270082 1.550939418546063 0.4714728836317101 0.4714728836317101 0.4714728836317101 0.4714728836317101 Edit Delete
2528 20733 1.158839074246291 2.112896997016182 1.158839074246291 2.112896997016182 0.4889348422847364 0.4889348422847364 0.4889348422847364 0.4889348422847364 Edit Delete
2528 20734 1.077879084127714 1.506490796520178 1.077879084127714 1.374732381229161 0.5032218993644851 0.5032218993644851 0.5032218993644851 0.5032218993644851 Edit Delete
2528 20735 1.165188877392846 1.425530806401601 1.165188877392846 1.425530806401601 0.5063968009377626 0.5063968009377626 0.5063968009377626 0.5063968009377626 Edit Delete
2529 20731 0.6429175685886955 1.836680560141039 0.5778320863365066 0.601643848136088 0.4016250490196049 0.4016250490196049 0.4016250490196049 0.4016250490196049 Edit Delete
2529 20732 0.6095811020692816 0.6730791335348318 0.6064062004960041 0.6508548225218893 0.4190870076726312 0.4190870076726312 0.4190870076726312 0.4190870076726312 Edit Delete
2529 20733 0.6445050193753342 0.6683167811749156 0.5778320863365066 0.6159309052158367 0.414324655312715 0.414324655312715 0.414324655312715 0.414324655312715 Edit Delete
2529 20734 0.6381552162287792 0.6603795272417218 0.5984689465628104 0.6286305115089468 0.4159121060993537 0.4159121060993537 0.4159121060993537 0.4159121060993537 Edit Delete
2529 20735 0.6492673717352505 0.6683167811749156 0.6048187497093654 0.633392863868863 0.4159121060993537 0.4159121060993537 0.4159121060993537 0.4159121060993537 Edit Delete
2530 20731 0.8429363677051787 0.8556359739982887 0.8270618598387911 0.8286493106254299 0.7016532476943295 0.7016532476943295 0.7016532476943295 0.7016532476943295 Edit Delete
2530 20732 0.8429363677051787 0.8429363677051787 0.814362253545681 0.8238869582655136 0.6937159937611357 0.6937159937611357 0.6937159937611357 0.6937159937611357 Edit Delete
2530 20733 0.8381740153452624 0.8524610724250111 0.8238869582655136 0.8397614661319012 0.6841912890413031 0.6841912890413031 0.6841912890413031 0.6841912890413031 Edit Delete
2530 20734 0.8461112692784561 0.8524610724250111 0.8254744090521523 0.8492861708517336 0.6968908953344132 0.6968908953344132 0.6968908953344132 0.6968908953344132 Edit Delete
2530 20735 0.8588108755715662 0.8683355802913987 0.8254744090521523 0.8413489169185399 0.6984783461210519 0.6984783461210519 0.6984783461210519 0.6984783461210519 Edit Delete
2531 20731 0.3952752458730499 0.4222619092459087 0.3952752458730499 0.3952752458730499 0.3524140746338035 0.3524140746338035 0.3524140746338035 0.3524140746338035 Edit Delete
2531 20732 0.3889254427264949 0.4238493600325475 0.3889254427264949 0.4190870076726312 0.3476517222738872 0.3476517222738872 0.3476517222738872 0.3476517222738872 Edit Delete
2531 20733 0.4032124998062436 0.4365489663256575 0.4032124998062436 0.4349615155390187 0.3476517222738872 0.3476517222738872 0.3476517222738872 0.3476517222738872 Edit Delete
2531 20734 0.4254368108191862 0.4667105312717938 0.4254368108191862 0.465123080485155 0.3476517222738872 0.3476517222738872 0.3476517222738872 0.3476517222738872 Edit Delete
2531 20735 0.4508360234054063 0.4667105312717938 0.4301991631791025 0.4476611218321287 0.3333646651941384 0.3333646651941384 0.3333646651941384 0.3333646651941384 Edit Delete
2532 20731 0.5063968009377626 0.5063968009377626 0.4682979820584325 0.4825850391381813 0.4159121060993537 0.4159121060993537 0.4159121060993537 0.4159121060993537 Edit Delete
2532 20732 0.5016344485778464 0.5270336611640665 0.4762352359916263 0.4936971946446526 0.427024261605825 0.427024261605825 0.427024261605825 0.427024261605825 Edit Delete
2532 20733 0.5175089564442339 0.5333834643106214 0.4921097438580139 0.5286211119507053 0.439723867898935 0.439723867898935 0.439723867898935 0.439723867898935 Edit Delete
2532 20734 0.5381458166705377 0.5397332674571765 0.5127466040843177 0.5333834643106214 0.4381364171122962 0.4381364171122962 0.4381364171122962 0.4381364171122962 Edit Delete
2532 20735 0.5667199308300354 0.5667199308300354 0.4794101375649039 0.4952846454312914 0.4349615155390187 0.4349615155390187 0.4349615155390187 0.4349615155390187 Edit Delete