Query

storage.sqlite — daily_volatility 53069 rows, showing page 862

ticker_id day implied_open implied_high implied_low implied_close historical_open historical_high historical_low historical_close
2514 20735 0.252404675075562 0.2587544782221169 0.2508172242889232 0.2555795766488395 0.1825568404634567 0.1825568404634567 0.1825568404634567 0.1825568404634567 Edit Delete
2515 20731 0.7143528539874394 0.8778602850112313 0.4714728836317101 0.6191058067891142 0.4571858265519613 0.4571858265519613 0.4571858265519613 0.4571858265519613 Edit Delete
2515 20732 0.6730791335348318 1.547764516972786 0.3016156494613633 1.547764516972786 0.4619481789118776 0.4619481789118776 0.4619481789118776 0.4619481789118776 Edit Delete
2515 20733 0.7191152063473557 0.8524610724250111 0.5063968009377626 0.5254462103774277 0.465123080485155 0.465123080485155 0.465123080485155 0.465123080485155 Edit Delete
2515 20734 0.7572140252266859 0.9969190940091377 0.5206838580175115 0.6889536414012194 0.4873473914980976 0.4873473914980976 0.4873473914980976 0.4873473914980976 Edit Delete
2515 20735 0.6857787398279419 0.6857787398279419 0.3381270175540547 0.5889442418429779 0.5016344485778464 0.5016344485778464 0.5016344485778464 0.5016344485778464 Edit Delete
2516 20731 0.4428987694722125 0.7095905016275231 0.2619293797953945 0.7016532476943295 0.2397050687824519 0.2397050687824519 0.2397050687824519 0.2397050687824519 Edit Delete
2516 20732 0.4206744584592699 0.742926968146937 0.2587544782221169 0.284153690808337 0.2365301672091744 0.2365301672091744 0.2365301672091744 0.2365301672091744 Edit Delete
2516 20733 0.4540109249786838 0.4540109249786838 0.2793913384484208 0.2905034939548921 0.2460548719290069 0.2460548719290069 0.2460548719290069 0.2460548719290069 Edit Delete
2516 20734 0.4667105312717938 0.7397520665736596 0.2571670274354782 0.2793913384484208 0.2476423227156457 0.2476423227156457 0.2476423227156457 0.2476423227156457 Edit Delete
2516 20735 0.4444862202588513 0.4444862202588513 0.2381176179958132 0.2492297735022844 0.2476423227156457 0.2476423227156457 0.2476423227156457 0.2476423227156457 Edit Delete
2517 20724 0.4428987694722125 0.4667105312717938 0.43337406475238 0.4571858265519613 0.3206650589010284 0.3206650589010284 0.3206650589010284 0.3206650589010284 Edit Delete
2517 20725 0.4571858265519613 0.4762352359916263 0.4349615155390187 0.4571858265519613 0.3143152557544734 0.3143152557544734 0.3143152557544734 0.3143152557544734 Edit Delete
2517 20726 0.4619481789118776 0.4714728836317101 0.4317866139657412 0.4635356296985163 0.3063780018212796 0.3063780018212796 0.3063780018212796 0.3063780018212796 Edit Delete
2517 20727 0.4714728836317101 0.4714728836317101 0.4238493600325475 0.4476611218321287 0.3079654526079184 0.3079654526079184 0.3079654526079184 0.3079654526079184 Edit Delete
2517 20728 0.4571858265519613 0.4571858265519613 0.4254368108191862 0.439723867898935 0.3079654526079184 0.3079654526079184 0.3079654526079184 0.3079654526079184 Edit Delete
2517 20731 0.4587732773386 0.4762352359916263 0.452423474192045 0.4682979820584325 0.3111403541811958 0.3111403541811958 0.3111403541811958 0.3111403541811958 Edit Delete
2517 20732 0.4730603344183488 0.4809975883515426 0.4381364171122962 0.4730603344183488 0.3159027065411121 0.3159027065411121 0.3159027065411121 0.3159027065411121 Edit Delete
2517 20733 0.4794101375649039 0.4825850391381813 0.4571858265519613 0.4667105312717938 0.3159027065411121 0.3159027065411121 0.3159027065411121 0.3159027065411121 Edit Delete
2517 20734 0.4825850391381813 0.4857599407114588 0.4603607281252388 0.4714728836317101 0.3190776081143896 0.3190776081143896 0.3190776081143896 0.3190776081143896 Edit Delete
2517 20735 0.4809975883515426 0.4809975883515426 0.44607367104549 0.4682979820584325 0.3190776081143896 0.3190776081143896 0.3190776081143896 0.3190776081143896 Edit Delete
2518 20731 1.03184301131519 1.054067322328133 0.8778602850112313 0.9794571353561115 0.5333834643106214 0.5333834643106214 0.5333834643106214 0.5333834643106214 Edit Delete
2518 20732 0.9238963578237551 1.052479871541494 0.8159497043323198 0.9715198814229177 0.542908169030454 0.542908169030454 0.542908169030454 0.542908169030454 Edit Delete
2518 20733 1.0445426176083 1.088991239634185 0.9223089070371163 0.9223089070371163 0.5460830706037315 0.5460830706037315 0.5460830706037315 0.5460830706037315 Edit Delete
2518 20734 0.9302461609703101 1.109628099860489 0.8429363677051787 1.004856347942332 0.5381458166705377 0.5381458166705377 0.5381458166705377 0.5381458166705377 Edit Delete
2518 20735 1.052479871541494 1.098515944354018 0.9858069385026665 1.098515944354018 0.5413207182438152 0.5413207182438152 0.5413207182438152 0.5413207182438152 Edit Delete
2519 20125 0.523858759590789 0.5286211119507053 0.4889348422847364 0.4889348422847364 0.5825944386964229 0.5825944386964229 0.5825944386964229 0.5825944386964229 Edit Delete
2519 20126 0.4905222930713751 0.5000469977912076 0.4778226867782651 0.4968720962179302 0.5873567910563391 0.5873567910563391 0.5873567910563391 0.5873567910563391 Edit Delete
2519 20129 0.5000469977912076 0.5159215056575952 0.4889348422847364 0.5143340548709564 0.5905316926296166 0.5905316926296166 0.5905316926296166 0.5905316926296166 Edit Delete
2519 20130 0.5206838580175115 0.5714822831899515 0.5032218993644851 0.568307381616674 0.5952940449895329 0.5952940449895329 0.5952940449895329 0.5952940449895329 Edit Delete
2519 20131 0.5587826768968416 0.5635450292567578 0.5190964072308727 0.5333834643106214 0.5952940449895329 0.5952940449895329 0.5952940449895329 0.5952940449895329 Edit Delete
2519 20132 0.5381458166705377 0.5476705213903703 0.523858759590789 0.5254462103774277 0.5968814957761717 0.5968814957761717 0.5968814957761717 0.5968814957761717 Edit Delete
2519 20133 0.5270336611640665 0.5349709150972602 0.5175089564442339 0.5175089564442339 0.5873567910563391 0.5873567910563391 0.5873567910563391 0.5873567910563391 Edit Delete
2519 20137 0.5143340548709564 0.5349709150972602 0.5048093501511239 0.5111591532976789 0.5698948324033128 0.5698948324033128 0.5698948324033128 0.5698948324033128 Edit Delete
2519 20138 0.5111591532976789 0.5365583658838989 0.5079842517244014 0.5095717025110401 0.5619575784701191 0.5619575784701191 0.5619575784701191 0.5619575784701191 Edit Delete
2519 20139 0.5079842517244014 0.523858759590789 0.4921097438580139 0.4936971946446526 0.5603701276834803 0.5603701276834803 0.5603701276834803 0.5603701276834803 Edit Delete
2519 20140 0.4921097438580139 0.5206838580175115 0.4889348422847364 0.5048093501511239 0.5635450292567578 0.5635450292567578 0.5635450292567578 0.5635450292567578 Edit Delete
2519 20143 0.5063968009377626 0.5571952261102028 0.5063968009377626 0.5349709150972602 0.5587826768968416 0.5587826768968416 0.5587826768968416 0.5587826768968416 Edit Delete
2519 20144 0.5444956198170927 0.6191058067891142 0.5444956198170927 0.6079936512826429 0.568307381616674 0.568307381616674 0.568307381616674 0.568307381616674 Edit Delete
2519 20145 0.6064062004960041 0.6349803146555018 0.5794195371231453 0.6111685528559204 0.5635450292567578 0.5635450292567578 0.5635450292567578 0.5635450292567578 Edit Delete
2519 20146 0.6032312989227266 0.6413301178020567 0.5873567910563391 0.6365677654421404 0.5571952261102028 0.5571952261102028 0.5571952261102028 0.5571952261102028 Edit Delete
2519 20147 0.639742667015418 0.7016532476943295 0.6238681591490305 0.6286305115089468 0.5667199308300354 0.5667199308300354 0.5667199308300354 0.5667199308300354 Edit Delete
2519 20150 0.6222807083623917 0.7016532476943295 0.620693257575753 0.7016532476943295 0.5841818894830616 0.5841818894830616 0.5841818894830616 0.5841818894830616 Edit Delete
2519 20151 0.6762540351081093 0.7588014760133247 0.6651418796016381 0.6889536414012194 0.6095811020692816 0.6095811020692816 0.6095811020692816 0.6095811020692816 Edit Delete
2519 20152 0.7080030508408844 0.7286399110671883 0.6572046256684443 0.6651418796016381 0.6095811020692816 0.6095811020692816 0.6095811020692816 0.6095811020692816 Edit Delete
2519 20153 0.6635544288149993 0.7143528539874394 0.6635544288149993 0.6984783461210519 0.6175183560024754 0.6175183560024754 0.6175183560024754 0.6175183560024754 Edit Delete
2519 20154 0.6968908953344132 0.7381646157870208 0.6683167811749156 0.6826038382546643 0.627043060722308 0.627043060722308 0.627043060722308 0.627043060722308 Edit Delete
2519 20157 0.6683167811749156 0.9016720468108126 0.6683167811749156 0.8905598913043412 0.6492673717352505 0.6492673717352505 0.6492673717352505 0.6492673717352505 Edit Delete
2519 20158 0.8905598913043412 0.9159591038905613 0.8191246059055973 0.8302367614120686 0.6699042319615544 0.6699042319615544 0.6699042319615544 0.6699042319615544 Edit Delete
2519 20159 0.8429363677051787 0.8429363677051787 0.7381646157870208 0.7445144189335758 0.7016532476943295 0.7016532476943295 0.7016532476943295 0.7016532476943295 Edit Delete