Query

storage.sqlite — daily_volatility 54438 rows, showing page 861

ticker_id day implied_open implied_high implied_low implied_close historical_open historical_high historical_low historical_close
2387 20468 0.736577165000382 0.7492767712934921 0.7286399110671883 0.7413395173602982 0.5794195371231453 0.5794195371231453 0.5794195371231453 0.5794195371231453 Edit Delete
2387 20469 0.7413395173602982 0.7476893205068534 0.7349897142137433 0.7413395173602982 0.5841818894830616 0.5841818894830616 0.5841818894830616 0.5841818894830616 Edit Delete
2387 20473 0.723877558707272 0.7746759838797123 0.723877558707272 0.7635638283732409 0.5889442418429779 0.5889442418429779 0.5889442418429779 0.5889442418429779 Edit Delete
2387 20474 0.7635638283732409 0.7683261807331572 0.742926968146937 0.7508642220801309 0.6079936512826429 0.6079936512826429 0.6079936512826429 0.6079936512826429 Edit Delete
2387 20475 0.7572140252266859 0.7635638283732409 0.736577165000382 0.7397520665736596 0.6191058067891142 0.6191058067891142 0.6191058067891142 0.6191058067891142 Edit Delete
2387 20476 0.736577165000382 0.7556265744400472 0.7318148126404658 0.7413395173602982 0.6222807083623917 0.6222807083623917 0.6222807083623917 0.6222807083623917 Edit Delete
2387 20479 0.7397520665736596 0.7746759838797123 0.7397520665736596 0.7588014760133247 0.6286305115089468 0.6286305115089468 0.6286305115089468 0.6286305115089468 Edit Delete
2387 20480 0.7635638283732409 0.7826132378129059 0.7476893205068534 0.7810257870262672 0.627043060722308 0.627043060722308 0.627043060722308 0.627043060722308 Edit Delete
2387 20481 0.7857881393861835 0.7857881393861835 0.6984783461210519 0.7461018697202146 0.6699042319615544 0.6699042319615544 0.6699042319615544 0.6699042319615544 Edit Delete
2387 20482 0.7461018697202146 0.7476893205068534 0.7222901079206332 0.7445144189335758 0.6762540351081093 0.6762540351081093 0.6762540351081093 0.6762540351081093 Edit Delete
2387 20483 0.7349897142137433 0.7349897142137433 0.6889536414012194 0.7016532476943295 0.6984783461210519 0.6984783461210519 0.6984783461210519 0.6984783461210519 Edit Delete
2387 20486 0.704828149267607 0.730227361853827 0.704828149267607 0.7127654032008007 0.6984783461210519 0.6984783461210519 0.6984783461210519 0.6984783461210519 Edit Delete
2387 20487 0.7191152063473557 0.7476893205068534 0.7080030508408844 0.742926968146937 0.7143528539874394 0.7143528539874394 0.7143528539874394 0.7143528539874394 Edit Delete
2387 20488 0.7445144189335758 0.8032500980392098 0.7349897142137433 0.7905504917460997 0.742926968146937 0.742926968146937 0.742926968146937 0.742926968146937 Edit Delete
2387 20489 0.8000751964659323 0.8238869582655136 0.8000751964659323 0.8127748027590423 0.742926968146937 0.742926968146937 0.742926968146937 0.742926968146937 Edit Delete
2387 20490 0.8159497043323198 0.8159497043323198 0.7524516728667696 0.7540391236534084 0.7635638283732409 0.7635638283732409 0.7635638283732409 0.7635638283732409 Edit Delete
2387 20493 0.7492767712934921 0.7873755901728222 0.7191152063473557 0.7191152063473557 0.7715010823064347 0.7715010823064347 0.7715010823064347 0.7715010823064347 Edit Delete
2387 20494 0.730227361853827 0.7476893205068534 0.7159403047740782 0.7159403047740782 0.7730885330930735 0.7730885330930735 0.7730885330930735 0.7730885330930735 Edit Delete
2387 20495 0.7207026571339945 0.7397520665736596 0.7207026571339945 0.7270524602805495 0.7842006885995447 0.7842006885995447 0.7842006885995447 0.7842006885995447 Edit Delete
2387 20496 0.7381646157870208 0.7794383362396284 0.7349897142137433 0.7588014760133247 0.8095999011857647 0.8095999011857647 0.8095999011857647 0.8095999011857647 Edit Delete
2387 20497 0.7667387299465185 0.7826132378129059 0.7524516728667696 0.7556265744400472 0.8254744090521523 0.8254744090521523 0.8254744090521523 0.8254744090521523 Edit Delete
2387 20501 0.7588014760133247 0.795312844106016 0.7588014760133247 0.7683261807331572 0.8270618598387911 0.8270618598387911 0.8270618598387911 0.8270618598387911 Edit Delete
2387 20502 0.7715010823064347 0.7826132378129059 0.7127654032008007 0.7143528539874394 0.8159497043323198 0.8159497043323198 0.8159497043323198 0.8159497043323198 Edit Delete
2387 20503 0.7222901079206332 0.7349897142137433 0.7159403047740782 0.7222901079206332 0.8095999011857647 0.8095999011857647 0.8095999011857647 0.8095999011857647 Edit Delete
2387 20504 0.7207026571339945 0.723877558707272 0.6762540351081093 0.6873661906145806 0.795312844106016 0.795312844106016 0.795312844106016 0.795312844106016 Edit Delete
2387 20507 0.6905410921878581 0.7318148126404658 0.6905410921878581 0.7191152063473557 0.788963040959461 0.788963040959461 0.788963040959461 0.788963040959461 Edit Delete
2387 20508 0.7254650094939107 0.7349897142137433 0.7127654032008007 0.7318148126404658 0.7826132378129059 0.7826132378129059 0.7826132378129059 0.7826132378129059 Edit Delete
2387 20509 0.7334022634271045 0.7413395173602982 0.7159403047740782 0.7191152063473557 0.7842006885995447 0.7842006885995447 0.7842006885995447 0.7842006885995447 Edit Delete
2387 20510 0.7222901079206332 0.7349897142137433 0.7095905016275231 0.7143528539874394 0.788963040959461 0.788963040959461 0.788963040959461 0.788963040959461 Edit Delete
2387 20511 0.7064156000542456 0.7270524602805495 0.7064156000542456 0.723877558707272 0.7937253933193773 0.7937253933193773 0.7937253933193773 0.7937253933193773 Edit Delete
2387 20514 0.7207026571339945 0.7619763775866022 0.7207026571339945 0.7381646157870208 0.8080124503991261 0.8080124503991261 0.8080124503991261 0.8080124503991261 Edit Delete
2387 20515 0.742926968146937 0.8127748027590423 0.723877558707272 0.730227361853827 0.8127748027590423 0.8127748027590423 0.8127748027590423 0.8127748027590423 Edit Delete
2387 20516 0.7381646157870208 0.7381646157870208 0.7143528539874394 0.7222901079206332 0.8222995074788748 0.8222995074788748 0.8222995074788748 0.8222995074788748 Edit Delete
2387 20517 0.723877558707272 0.7603889267999634 0.7222901079206332 0.7397520665736596 0.8191246059055973 0.8191246059055973 0.8191246059055973 0.8191246059055973 Edit Delete
2387 20518 0.7381646157870208 0.7905504917460997 0.7318148126404658 0.7873755901728222 0.8207120566922361 0.8207120566922361 0.8207120566922361 0.8207120566922361 Edit Delete
2387 20521 0.7857881393861835 0.8159497043323198 0.7492767712934921 0.7508642220801309 0.8254744090521523 0.8254744090521523 0.8254744090521523 0.8254744090521523 Edit Delete
2387 20522 0.7445144189335758 0.7445144189335758 0.6968908953344132 0.7159403047740782 0.8207120566922361 0.8207120566922361 0.8207120566922361 0.8207120566922361 Edit Delete
2387 20523 0.7207026571339945 0.7286399110671883 0.7159403047740782 0.7175277555607169 0.8159497043323198 0.8159497043323198 0.8159497043323198 0.8159497043323198 Edit Delete
2387 20524 0.7191152063473557 0.742926968146937 0.7191152063473557 0.7334022634271045 0.7715010823064347 0.7715010823064347 0.7715010823064347 0.7715010823064347 Edit Delete
2387 20525 0.7413395173602982 0.7413395173602982 0.7111779524141619 0.723877558707272 0.7683261807331572 0.7683261807331572 0.7683261807331572 0.7683261807331572 Edit Delete
2387 20528 0.736577165000382 0.736577165000382 0.6953034445477744 0.6984783461210519 0.7524516728667696 0.7524516728667696 0.7524516728667696 0.7524516728667696 Edit Delete
2387 20529 0.6984783461210519 0.6984783461210519 0.6699042319615544 0.6746665843214706 0.7461018697202146 0.7461018697202146 0.7461018697202146 0.7461018697202146 Edit Delete
2387 20530 0.6794289366813868 0.7032406984809682 0.6794289366813868 0.6921285429744969 0.7207026571339945 0.7207026571339945 0.7207026571339945 0.7207026571339945 Edit Delete
2387 20531 0.704828149267607 0.730227361853827 0.6968908953344132 0.7032406984809682 0.7111779524141619 0.7111779524141619 0.7111779524141619 0.7111779524141619 Edit Delete
2387 20532 0.7095905016275231 0.7334022634271045 0.7016532476943295 0.7318148126404658 0.7095905016275231 0.7095905016275231 0.7095905016275231 0.7095905016275231 Edit Delete
2387 20535 0.7381646157870208 0.742926968146937 0.6937159937611357 0.7207026571339945 0.7000657969076907 0.7000657969076907 0.7000657969076907 0.7000657969076907 Edit Delete
2387 20536 0.723877558707272 0.7540391236534084 0.723877558707272 0.723877558707272 0.7000657969076907 0.7000657969076907 0.7000657969076907 0.7000657969076907 Edit Delete
2387 20537 0.7270524602805495 0.7524516728667696 0.7016532476943295 0.7175277555607169 0.723877558707272 0.723877558707272 0.723877558707272 0.723877558707272 Edit Delete
2387 20538 0.723877558707272 0.7683261807331572 0.723877558707272 0.7635638283732409 0.7207026571339945 0.7207026571339945 0.7207026571339945 0.7207026571339945 Edit Delete
2387 20539 0.776263434666351 0.8016626472525711 0.776263434666351 0.8000751964659323 0.6937159937611357 0.6937159937611357 0.6937159937611357 0.6937159937611357 Edit Delete