Query

storage.sqlite — daily_volatility 45371 rows, showing page 870

ticker_id day implied_open implied_high implied_low implied_close historical_open historical_high historical_low historical_close
2763 20391 0.1825568404634567 0.1889066436100118 0.1698572341703467 0.1698572341703467 0.1158839074246291 0.1158839074246291 0.1158839074246291 0.1158839074246291 Edit Delete
2763 20392 0.1714446849569855 0.1841442912500955 0.1587450786638754 0.1666823325970692 0.1190588089979066 0.1190588089979066 0.1190588089979066 0.1190588089979066 Edit Delete
2763 20395 0.1587450786638754 0.1936689959699281 0.1587450786638754 0.1650948818104304 0.1222337105711841 0.1222337105711841 0.1222337105711841 0.1222337105711841 Edit Delete
2763 20396 0.1523952755173204 0.187319192823373 0.1523952755173204 0.1603325294505142 0.1222337105711841 0.1222337105711841 0.1222337105711841 0.1222337105711841 Edit Delete
2763 20397 0.1555701770905979 0.1825568404634567 0.1555701770905979 0.1603325294505142 0.1238211613578228 0.1238211613578228 0.1238211613578228 0.1238211613578228 Edit Delete
2763 20398 0.1635074310237917 0.1841442912500955 0.1635074310237917 0.1698572341703467 0.1238211613578228 0.1238211613578228 0.1238211613578228 0.1238211613578228 Edit Delete
2763 20399 0.1698572341703467 0.1777944881035405 0.1539827263039592 0.1635074310237917 0.1238211613578228 0.1238211613578228 0.1238211613578228 0.1238211613578228 Edit Delete
2763 20402 0.1508078247306817 0.1762070373169017 0.1508078247306817 0.1666823325970692 0.1238211613578228 0.1238211613578228 0.1238211613578228 0.1238211613578228 Edit Delete
2763 20403 0.1635074310237917 0.1698572341703467 0.1492203739440429 0.1523952755173204 0.1238211613578228 0.1238211613578228 0.1238211613578228 0.1238211613578228 Edit Delete
2763 20404 0.1539827263039592 0.168269783383708 0.1460454723707654 0.168269783383708 0.1254086121444616 0.1254086121444616 0.1254086121444616 0.1254086121444616 Edit Delete
2763 20405 0.1571576278772367 0.1777944881035405 0.1508078247306817 0.1714446849569855 0.1269960629311004 0.1269960629311004 0.1269960629311004 0.1269960629311004 Edit Delete
2763 20406 0.1635074310237917 0.1777944881035405 0.1460454723707654 0.1539827263039592 0.1269960629311004 0.1269960629311004 0.1269960629311004 0.1269960629311004 Edit Delete
2763 20409 0.1571576278772367 0.1777944881035405 0.1508078247306817 0.1730321357436242 0.1269960629311004 0.1269960629311004 0.1269960629311004 0.1269960629311004 Edit Delete
2763 20410 0.1730321357436242 0.187319192823373 0.1650948818104304 0.1762070373169017 0.1285835137177391 0.1285835137177391 0.1285835137177391 0.1285835137177391 Edit Delete
2763 20411 0.180969389676818 0.1904940943966505 0.1698572341703467 0.180969389676818 0.1285835137177391 0.1285835137177391 0.1285835137177391 0.1285835137177391 Edit Delete
2763 20412 0.1730321357436242 0.1889066436100118 0.1539827263039592 0.187319192823373 0.1301709645043779 0.1301709645043779 0.1301709645043779 0.1301709645043779 Edit Delete
2763 20413 0.187319192823373 0.2000187991164831 0.1714446849569855 0.1714446849569855 0.1333458660776554 0.1333458660776554 0.1333458660776554 0.1333458660776554 Edit Delete
2763 20416 0.1698572341703467 0.1841442912500955 0.1603325294505142 0.1698572341703467 0.1333458660776554 0.1333458660776554 0.1333458660776554 0.1333458660776554 Edit Delete
2763 20417 0.1666823325970692 0.1762070373169017 0.1555701770905979 0.1666823325970692 0.1333458660776554 0.1333458660776554 0.1333458660776554 0.1333458660776554 Edit Delete
2763 20418 0.1666823325970692 0.1666823325970692 0.1444580215841267 0.1492203739440429 0.1333458660776554 0.1333458660776554 0.1333458660776554 0.1333458660776554 Edit Delete
2763 20420 0.1412831200108491 0.1603325294505142 0.1381082184375716 0.1412831200108491 0.1333458660776554 0.1333458660776554 0.1333458660776554 0.1333458660776554 Edit Delete
2763 20423 0.1492203739440429 0.1698572341703467 0.1428705707974879 0.1476329231574041 0.1349333168642941 0.1349333168642941 0.1349333168642941 0.1349333168642941 Edit Delete
2763 20424 0.1444580215841267 0.174619586530263 0.1428705707974879 0.1444580215841267 0.1365207676509329 0.1365207676509329 0.1365207676509329 0.1365207676509329 Edit Delete
2763 20425 0.1460454723707654 0.1730321357436242 0.1412831200108491 0.1571576278772367 0.1349333168642941 0.1349333168642941 0.1349333168642941 0.1349333168642941 Edit Delete
2763 20426 0.1508078247306817 0.1523952755173204 0.1365207676509329 0.1476329231574041 0.1349333168642941 0.1349333168642941 0.1349333168642941 0.1349333168642941 Edit Delete
2763 20427 0.1476329231574041 0.1666823325970692 0.1428705707974879 0.1428705707974879 0.1333458660776554 0.1333458660776554 0.1333458660776554 0.1333458660776554 Edit Delete
2763 20430 0.1523952755173204 0.1650948818104304 0.1428705707974879 0.1539827263039592 0.1317584152910166 0.1317584152910166 0.1317584152910166 0.1317584152910166 Edit Delete
2763 20431 0.1571576278772367 0.168269783383708 0.1476329231574041 0.161919980237153 0.1333458660776554 0.1333458660776554 0.1333458660776554 0.1333458660776554 Edit Delete
2763 20432 0.1698572341703467 0.1920815451832893 0.1365207676509329 0.1508078247306817 0.1317584152910166 0.1317584152910166 0.1317584152910166 0.1317584152910166 Edit Delete
2763 20433 0.1444580215841267 0.1650948818104304 0.1222337105711841 0.1222337105711841 0.1254086121444616 0.1254086121444616 0.1254086121444616 0.1254086121444616 Edit Delete
2763 20434 0.1301709645043779 0.1777944881035405 0.1301709645043779 0.1396956692242104 0.1254086121444616 0.1254086121444616 0.1254086121444616 0.1254086121444616 Edit Delete
2763 20437 0.1444580215841267 0.1603325294505142 0.1317584152910166 0.1412831200108491 0.1238211613578228 0.1238211613578228 0.1238211613578228 0.1238211613578228 Edit Delete
2763 20438 0.1492203739440429 0.1571576278772367 0.1349333168642941 0.1444580215841267 0.1190588089979066 0.1190588089979066 0.1190588089979066 0.1190588089979066 Edit Delete
2763 20439 0.1460454723707654 0.168269783383708 0.1333458660776554 0.1444580215841267 0.1190588089979066 0.1190588089979066 0.1190588089979066 0.1190588089979066 Edit Delete
2763 20440 0.1301709645043779 0.1539827263039592 0.1301709645043779 0.1476329231574041 0.1190588089979066 0.1190588089979066 0.1190588089979066 0.1190588089979066 Edit Delete
2763 20441 0.1508078247306817 0.1539827263039592 0.1317584152910166 0.1349333168642941 0.1190588089979066 0.1190588089979066 0.1190588089979066 0.1190588089979066 Edit Delete
2763 20444 0.1317584152910166 0.1523952755173204 0.1301709645043779 0.1301709645043779 0.1238211613578228 0.1238211613578228 0.1238211613578228 0.1238211613578228 Edit Delete
2763 20445 0.1381082184375716 0.1635074310237917 0.1079466534914353 0.1158839074246291 0.1222337105711841 0.1222337105711841 0.1222337105711841 0.1222337105711841 Edit Delete
2763 20446 0.1222337105711841 0.1460454723707654 0.1222337105711841 0.1285835137177391 0.1206462597845453 0.1206462597845453 0.1206462597845453 0.1206462597845453 Edit Delete
2763 20448 0.1317584152910166 0.1460454723707654 0.1254086121444616 0.1333458660776554 0.1206462597845453 0.1206462597845453 0.1206462597845453 0.1206462597845453 Edit Delete
2763 20451 0.1301709645043779 0.1381082184375716 0.1238211613578228 0.1349333168642941 0.1190588089979066 0.1190588089979066 0.1190588089979066 0.1190588089979066 Edit Delete
2763 20452 0.1333458660776554 0.1381082184375716 0.1238211613578228 0.1301709645043779 0.1174713582112678 0.1174713582112678 0.1174713582112678 0.1174713582112678 Edit Delete
2763 20453 0.1285835137177391 0.1412831200108491 0.1238211613578228 0.1333458660776554 0.1158839074246291 0.1158839074246291 0.1158839074246291 0.1158839074246291 Edit Delete
2763 20455 0.1365207676509329 0.1476329231574041 0.1301709645043779 0.1365207676509329 0.1158839074246291 0.1158839074246291 0.1158839074246291 0.1158839074246291 Edit Delete
2763 20458 0.1349333168642941 0.1508078247306817 0.1333458660776554 0.1428705707974879 0.1174713582112678 0.1174713582112678 0.1174713582112678 0.1174713582112678 Edit Delete
2763 20459 0.1349333168642941 0.1476329231574041 0.1317584152910166 0.1349333168642941 0.1158839074246291 0.1158839074246291 0.1158839074246291 0.1158839074246291 Edit Delete
2763 20460 0.1317584152910166 0.1603325294505142 0.1269960629311004 0.1603325294505142 0.1142964566379903 0.1142964566379903 0.1142964566379903 0.1142964566379903 Edit Delete
2763 20461 0.161919980237153 0.161919980237153 0.1428705707974879 0.1460454723707654 0.1174713582112678 0.1174713582112678 0.1174713582112678 0.1174713582112678 Edit Delete
2763 20462 0.1444580215841267 0.1555701770905979 0.1365207676509329 0.1428705707974879 0.1174713582112678 0.1174713582112678 0.1174713582112678 0.1174713582112678 Edit Delete
2763 20465 0.1381082184375716 0.1555701770905979 0.1381082184375716 0.1444580215841267 0.1158839074246291 0.1158839074246291 0.1158839074246291 0.1158839074246291 Edit Delete