Query

storage.sqlite — daily_volatility 46040 rows, showing page 871

ticker_id day implied_open implied_high implied_low implied_close historical_open historical_high historical_low historical_close
2761 20615 0.3651136809269135 0.3667011317135522 0.3413019191273322 0.342889369913971 0.3254274112609447 0.3254274112609447 0.3254274112609447 0.3254274112609447 Edit Delete
2761 20616 0.342889369913971 0.3508266238471647 0.3317772144074996 0.3317772144074996 0.3254274112609447 0.3254274112609447 0.3254274112609447 0.3254274112609447 Edit Delete
2761 20619 0.3286023128342221 0.3286023128342221 0.3095529033945571 0.3111403541811958 0.3365395667674159 0.3365395667674159 0.3365395667674159 0.3365395667674159 Edit Delete
2761 20620 0.3143152557544734 0.3222525096876671 0.3047905510346408 0.3190776081143896 0.3381270175540547 0.3381270175540547 0.3381270175540547 0.3381270175540547 Edit Delete
2761 20621 0.3238399604743059 0.3333646651941384 0.3159027065411121 0.3333646651941384 0.3413019191273322 0.3413019191273322 0.3413019191273322 0.3413019191273322 Edit Delete
2761 20622 0.3349521159807772 0.3349521159807772 0.3206650589010284 0.3238399604743059 0.3460642714872484 0.3460642714872484 0.3460642714872484 0.3460642714872484 Edit Delete
2761 20626 0.3222525096876671 0.3381270175540547 0.3222525096876671 0.3349521159807772 0.3460642714872484 0.3460642714872484 0.3460642714872484 0.3460642714872484 Edit Delete
2761 20627 0.3381270175540547 0.3794007380066624 0.3381270175540547 0.3667011317135522 0.3651136809269135 0.3651136809269135 0.3651136809269135 0.3651136809269135 Edit Delete
2761 20628 0.3667011317135522 0.3746383856467461 0.3444768207006097 0.3540015254204422 0.368288582500191 0.368288582500191 0.368288582500191 0.368288582500191 Edit Delete
2761 20629 0.3571764269937197 0.3762258364333848 0.342889369913971 0.355588976207081 0.3794007380066624 0.3794007380066624 0.3794007380066624 0.3794007380066624 Edit Delete
2761 20630 0.3508266238471647 0.3778132872200236 0.3492391730605259 0.3492391730605259 0.3825756395799398 0.3825756395799398 0.3825756395799398 0.3825756395799398 Edit Delete
2761 20633 0.3540015254204422 0.3651136809269135 0.3349521159807772 0.3587638777803585 0.3889254427264949 0.3889254427264949 0.3889254427264949 0.3889254427264949 Edit Delete
2761 20634 0.3460642714872484 0.3524140746338035 0.3222525096876671 0.3238399604743059 0.3841630903665786 0.3841630903665786 0.3841630903665786 0.3841630903665786 Edit Delete
2761 20635 0.3301897636208609 0.3381270175540547 0.3270148620475834 0.3270148620475834 0.3841630903665786 0.3841630903665786 0.3841630903665786 0.3841630903665786 Edit Delete
2761 20636 0.3397144683406934 0.3667011317135522 0.3301897636208609 0.3587638777803585 0.3889254427264949 0.3889254427264949 0.3889254427264949 0.3889254427264949 Edit Delete
2761 20640 0.361938779353636 0.3667011317135522 0.3492391730605259 0.3492391730605259 0.3905128935131336 0.3905128935131336 0.3905128935131336 0.3905128935131336 Edit Delete
2761 20641 0.3603513285669973 0.3730509348601073 0.355588976207081 0.3603513285669973 0.3968626966596887 0.3968626966596887 0.3968626966596887 0.3968626966596887 Edit Delete
2761 20642 0.3667011317135522 0.3746383856467461 0.3508266238471647 0.3524140746338035 0.3984501474463274 0.3984501474463274 0.3984501474463274 0.3984501474463274 Edit Delete
2761 20643 0.361938779353636 0.361938779353636 0.3492391730605259 0.3492391730605259 0.3984501474463274 0.3984501474463274 0.3984501474463274 0.3984501474463274 Edit Delete
2761 20644 0.3571764269937197 0.3571764269937197 0.3317772144074996 0.3317772144074996 0.3984501474463274 0.3984501474463274 0.3984501474463274 0.3984501474463274 Edit Delete
2761 20647 0.3460642714872484 0.3587638777803585 0.3413019191273322 0.3444768207006097 0.4000375982329661 0.4000375982329661 0.4000375982329661 0.4000375982329661 Edit Delete
2761 20648 0.3524140746338035 0.3524140746338035 0.3333646651941384 0.3333646651941384 0.4016250490196049 0.4016250490196049 0.4016250490196049 0.4016250490196049 Edit Delete
2761 20649 0.3460642714872484 0.3476517222738872 0.3270148620475834 0.3270148620475834 0.4047999505928824 0.4047999505928824 0.4047999505928824 0.4047999505928824 Edit Delete
2761 20650 0.3413019191273322 0.3492391730605259 0.3238399604743059 0.3381270175540547 0.4079748521661599 0.4079748521661599 0.4079748521661599 0.4079748521661599 Edit Delete
2761 20651 0.3444768207006097 0.3698760332868298 0.342889369913971 0.3492391730605259 0.4190870076726312 0.4190870076726312 0.4190870076726312 0.4190870076726312 Edit Delete
2761 20654 0.3540015254204422 0.3540015254204422 0.3365395667674159 0.3444768207006097 0.4127372045260762 0.4127372045260762 0.4127372045260762 0.4127372045260762 Edit Delete
2761 20655 0.3508266238471647 0.3508266238471647 0.3317772144074996 0.3444768207006097 0.4095623029527987 0.4095623029527987 0.4095623029527987 0.4095623029527987 Edit Delete
2761 20656 0.3444768207006097 0.3444768207006097 0.3349521159807772 0.3349521159807772 0.4032124998062436 0.4032124998062436 0.4032124998062436 0.4032124998062436 Edit Delete
2761 20657 0.3413019191273322 0.355588976207081 0.3413019191273322 0.342889369913971 0.3746383856467461 0.3746383856467461 0.3746383856467461 0.3746383856467461 Edit Delete
2761 20658 0.3524140746338035 0.3524140746338035 0.3270148620475834 0.3397144683406934 0.368288582500191 0.368288582500191 0.368288582500191 0.368288582500191 Edit Delete
2761 20661 0.3492391730605259 0.3587638777803585 0.3381270175540547 0.3397144683406934 0.3698760332868298 0.3698760332868298 0.3698760332868298 0.3698760332868298 Edit Delete
2761 20662 0.3492391730605259 0.3571764269937197 0.3365395667674159 0.3397144683406934 0.3762258364333848 0.3762258364333848 0.3762258364333848 0.3762258364333848 Edit Delete
2761 20663 0.3508266238471647 0.3778132872200236 0.3333646651941384 0.3778132872200236 0.368288582500191 0.368288582500191 0.368288582500191 0.368288582500191 Edit Delete
2761 20664 0.3698760332868298 0.3698760332868298 0.3270148620475834 0.3270148620475834 0.3841630903665786 0.3841630903665786 0.3841630903665786 0.3841630903665786 Edit Delete
2761 20665 0.3397144683406934 0.342889369913971 0.3174901573277509 0.3206650589010284 0.3857505411532173 0.3857505411532173 0.3857505411532173 0.3857505411532173 Edit Delete
2761 20668 0.3317772144074996 0.3349521159807772 0.3174901573277509 0.3206650589010284 0.3825756395799398 0.3825756395799398 0.3825756395799398 0.3825756395799398 Edit Delete
2761 20669 0.3349521159807772 0.3397144683406934 0.3143152557544734 0.3317772144074996 0.3889254427264949 0.3889254427264949 0.3889254427264949 0.3889254427264949 Edit Delete
2761 20670 0.3413019191273322 0.3413019191273322 0.3079654526079184 0.3079654526079184 0.3698760332868298 0.3698760332868298 0.3698760332868298 0.3698760332868298 Edit Delete
2761 20671 0.3222525096876671 0.3222525096876671 0.3079654526079184 0.3095529033945571 0.3714634840734685 0.3714634840734685 0.3714634840734685 0.3714634840734685 Edit Delete
2761 20672 0.3222525096876671 0.3222525096876671 0.2984407478880858 0.2984407478880858 0.3571764269937197 0.3571764269937197 0.3571764269937197 0.3571764269937197 Edit Delete
2761 20675 0.3032031002480021 0.3079654526079184 0.284153690808337 0.2857411415949758 0.3508266238471647 0.3508266238471647 0.3508266238471647 0.3508266238471647 Edit Delete
2761 20676 0.2968532971014471 0.2968532971014471 0.2682791829419495 0.2698666337285883 0.342889369913971 0.342889369913971 0.342889369913971 0.342889369913971 Edit Delete
2761 20677 0.2793913384484208 0.2793913384484208 0.2619293797953945 0.2635168305820332 0.3444768207006097 0.3444768207006097 0.3444768207006097 0.3444768207006097 Edit Delete
2761 20678 0.2746289860885045 0.2746289860885045 0.2619293797953945 0.2698666337285883 0.3413019191273322 0.3413019191273322 0.3413019191273322 0.3413019191273322 Edit Delete
2761 20679 0.2809787892350595 0.2809787892350595 0.2587544782221169 0.2587544782221169 0.3301897636208609 0.3301897636208609 0.3301897636208609 0.3301897636208609 Edit Delete
2761 20682 0.2698666337285883 0.2698666337285883 0.2571670274354782 0.2571670274354782 0.3270148620475834 0.3270148620475834 0.3270148620475834 0.3270148620475834 Edit Delete
2761 20683 0.2682791829419495 0.2698666337285883 0.2603419290087557 0.2635168305820332 0.3254274112609447 0.3254274112609447 0.3254274112609447 0.3254274112609447 Edit Delete
2761 20684 0.2698666337285883 0.2698666337285883 0.252404675075562 0.2571670274354782 0.3254274112609447 0.3254274112609447 0.3254274112609447 0.3254274112609447 Edit Delete
2761 20685 0.265104281368672 0.2682791829419495 0.2603419290087557 0.2619293797953945 0.3206650589010284 0.3206650589010284 0.3206650589010284 0.3206650589010284 Edit Delete
2761 20686 0.2730415353018658 0.2730415353018658 0.2508172242889232 0.252404675075562 0.3206650589010284 0.3206650589010284 0.3206650589010284 0.3206650589010284 Edit Delete