Query

storage.sqlite — daily_volatility 52334 rows, showing page 877

ticker_id day implied_open implied_high implied_low implied_close historical_open historical_high historical_low historical_close
2575 20382 0.4174995568859924 0.4254368108191862 0.4111497537394374 0.4127372045260762 0.2666917321553107 0.2666917321553107 0.2666917321553107 0.2666917321553107 Edit Delete
2575 20383 0.4127372045260762 0.4301991631791025 0.4127372045260762 0.4222619092459087 0.2635168305820332 0.2635168305820332 0.2635168305820332 0.2635168305820332 Edit Delete
2575 20384 0.4222619092459087 0.4286117123924637 0.414324655312715 0.414324655312715 0.2587544782221169 0.2587544782221169 0.2587544782221169 0.2587544782221169 Edit Delete
2575 20385 0.414324655312715 0.4159121060993537 0.3873379919398561 0.3873379919398561 0.2555795766488395 0.2555795766488395 0.2555795766488395 0.2555795766488395 Edit Delete
2575 20388 0.3857505411532173 0.3952752458730499 0.3698760332868298 0.3921003442997724 0.2492297735022844 0.2492297735022844 0.2492297735022844 0.2492297735022844 Edit Delete
2575 20389 0.3857505411532173 0.3857505411532173 0.3143152557544734 0.3365395667674159 0.2873285923816146 0.2873285923816146 0.2873285923816146 0.2873285923816146 Edit Delete
2575 20390 0.3365395667674159 0.3492391730605259 0.3333646651941384 0.3381270175540547 0.2920909447415308 0.2920909447415308 0.2920909447415308 0.2920909447415308 Edit Delete
2575 20391 0.3397144683406934 0.3460642714872484 0.3206650589010284 0.3238399604743059 0.3016156494613633 0.3016156494613633 0.3016156494613633 0.3016156494613633 Edit Delete
2575 20392 0.3270148620475834 0.3317772144074996 0.3206650589010284 0.3238399604743059 0.3032031002480021 0.3032031002480021 0.3032031002480021 0.3032031002480021 Edit Delete
2575 20395 0.3286023128342221 0.3635262301402747 0.3238399604743059 0.3444768207006097 0.3095529033945571 0.3095529033945571 0.3095529033945571 0.3095529033945571 Edit Delete
2575 20396 0.3460642714872484 0.355588976207081 0.3349521159807772 0.342889369913971 0.3111403541811958 0.3111403541811958 0.3111403541811958 0.3111403541811958 Edit Delete
2575 20397 0.3476517222738872 0.3476517222738872 0.3317772144074996 0.3349521159807772 0.3127278049678346 0.3127278049678346 0.3127278049678346 0.3127278049678346 Edit Delete
2575 20398 0.3317772144074996 0.342889369913971 0.3317772144074996 0.3333646651941384 0.3143152557544734 0.3143152557544734 0.3143152557544734 0.3143152557544734 Edit Delete
2575 20399 0.3349521159807772 0.3524140746338035 0.3349521159807772 0.3413019191273322 0.3159027065411121 0.3159027065411121 0.3159027065411121 0.3159027065411121 Edit Delete
2575 20402 0.3492391730605259 0.3540015254204422 0.3365395667674159 0.342889369913971 0.3206650589010284 0.3206650589010284 0.3206650589010284 0.3206650589010284 Edit Delete
2575 20403 0.3381270175540547 0.3492391730605259 0.3317772144074996 0.3397144683406934 0.3222525096876671 0.3222525096876671 0.3222525096876671 0.3222525096876671 Edit Delete
2575 20404 0.3397144683406934 0.3444768207006097 0.3317772144074996 0.3413019191273322 0.3286023128342221 0.3286023128342221 0.3286023128342221 0.3286023128342221 Edit Delete
2575 20405 0.342889369913971 0.3571764269937197 0.3317772144074996 0.3524140746338035 0.3286023128342221 0.3286023128342221 0.3286023128342221 0.3286023128342221 Edit Delete
2575 20406 0.3540015254204422 0.3667011317135522 0.3476517222738872 0.3492391730605259 0.3270148620475834 0.3270148620475834 0.3270148620475834 0.3270148620475834 Edit Delete
2575 20409 0.3571764269937197 0.3667011317135522 0.342889369913971 0.3508266238471647 0.3286023128342221 0.3286023128342221 0.3286023128342221 0.3286023128342221 Edit Delete
2575 20410 0.3492391730605259 0.3794007380066624 0.3492391730605259 0.3587638777803585 0.3333646651941384 0.3333646651941384 0.3333646651941384 0.3333646651941384 Edit Delete
2575 20411 0.3587638777803585 0.3714634840734685 0.3587638777803585 0.3603513285669973 0.3349521159807772 0.3349521159807772 0.3349521159807772 0.3349521159807772 Edit Delete
2575 20412 0.3587638777803585 0.3667011317135522 0.3365395667674159 0.3587638777803585 0.3317772144074996 0.3317772144074996 0.3317772144074996 0.3317772144074996 Edit Delete
2575 20413 0.3651136809269135 0.3746383856467461 0.3397144683406934 0.3444768207006097 0.3333646651941384 0.3333646651941384 0.3333646651941384 0.3333646651941384 Edit Delete
2575 20416 0.3444768207006097 0.3476517222738872 0.3254274112609447 0.3270148620475834 0.3365395667674159 0.3365395667674159 0.3365395667674159 0.3365395667674159 Edit Delete
2575 20417 0.3270148620475834 0.3397144683406934 0.3222525096876671 0.3286023128342221 0.3349521159807772 0.3349521159807772 0.3349521159807772 0.3349521159807772 Edit Delete
2575 20418 0.3286023128342221 0.3349521159807772 0.3079654526079184 0.3079654526079184 0.3365395667674159 0.3365395667674159 0.3365395667674159 0.3365395667674159 Edit Delete
2575 20420 0.3111403541811958 0.3222525096876671 0.2984407478880858 0.2984407478880858 0.3349521159807772 0.3349521159807772 0.3349521159807772 0.3349521159807772 Edit Delete
2575 20423 0.3016156494613633 0.3174901573277509 0.3016156494613633 0.3032031002480021 0.3349521159807772 0.3349521159807772 0.3349521159807772 0.3349521159807772 Edit Delete
2575 20424 0.3079654526079184 0.3111403541811958 0.2936783955281695 0.2984407478880858 0.3349521159807772 0.3349521159807772 0.3349521159807772 0.3349521159807772 Edit Delete
2575 20425 0.2984407478880858 0.3047905510346408 0.2920909447415308 0.2936783955281695 0.3365395667674159 0.3365395667674159 0.3365395667674159 0.3365395667674159 Edit Delete
2575 20426 0.2936783955281695 0.2968532971014471 0.2857411415949758 0.2952658463148083 0.342889369913971 0.342889369913971 0.342889369913971 0.342889369913971 Edit Delete
2575 20427 0.2968532971014471 0.3095529033945571 0.284153690808337 0.2968532971014471 0.3381270175540547 0.3381270175540547 0.3381270175540547 0.3381270175540547 Edit Delete
2575 20430 0.3000281986747246 0.3143152557544734 0.3000281986747246 0.3032031002480021 0.3381270175540547 0.3381270175540547 0.3381270175540547 0.3381270175540547 Edit Delete
2575 20431 0.3016156494613633 0.3079654526079184 0.3000281986747246 0.3047905510346408 0.3381270175540547 0.3381270175540547 0.3381270175540547 0.3381270175540547 Edit Delete
2575 20432 0.3032031002480021 0.3095529033945571 0.2857411415949758 0.2857411415949758 0.3079654526079184 0.3079654526079184 0.3079654526079184 0.3079654526079184 Edit Delete
2575 20433 0.2952658463148083 0.3079654526079184 0.2905034939548921 0.2984407478880858 0.3063780018212796 0.3063780018212796 0.3063780018212796 0.3063780018212796 Edit Delete
2575 20434 0.3047905510346408 0.3206650589010284 0.3000281986747246 0.3095529033945571 0.2968532971014471 0.2968532971014471 0.2968532971014471 0.2968532971014471 Edit Delete
2575 20437 0.3286023128342221 0.3286023128342221 0.3079654526079184 0.3127278049678346 0.2952658463148083 0.2952658463148083 0.2952658463148083 0.2952658463148083 Edit Delete
2575 20438 0.3159027065411121 0.3190776081143896 0.3095529033945571 0.3159027065411121 0.2889160431682533 0.2889160431682533 0.2889160431682533 0.2889160431682533 Edit Delete
2575 20439 0.3127278049678346 0.3206650589010284 0.3079654526079184 0.3127278049678346 0.2809787892350595 0.2809787892350595 0.2809787892350595 0.2809787892350595 Edit Delete
2575 20440 0.3159027065411121 0.3159027065411121 0.2952658463148083 0.3016156494613633 0.2793913384484208 0.2793913384484208 0.2793913384484208 0.2793913384484208 Edit Delete
2575 20441 0.3032031002480021 0.3159027065411121 0.2889160431682533 0.3095529033945571 0.2793913384484208 0.2793913384484208 0.2793913384484208 0.2793913384484208 Edit Delete
2575 20444 0.3079654526079184 0.3143152557544734 0.2920909447415308 0.2952658463148083 0.2793913384484208 0.2793913384484208 0.2793913384484208 0.2793913384484208 Edit Delete
2575 20445 0.2952658463148083 0.2984407478880858 0.2889160431682533 0.2905034939548921 0.2746289860885045 0.2746289860885045 0.2746289860885045 0.2746289860885045 Edit Delete
2575 20446 0.2889160431682533 0.2968532971014471 0.2857411415949758 0.2905034939548921 0.271454084515227 0.271454084515227 0.271454084515227 0.271454084515227 Edit Delete
2575 20448 0.3032031002480021 0.3190776081143896 0.3032031002480021 0.3127278049678346 0.2603419290087557 0.2603419290087557 0.2603419290087557 0.2603419290087557 Edit Delete
2575 20451 0.3381270175540547 0.355588976207081 0.3381270175540547 0.3492391730605259 0.2603419290087557 0.2603419290087557 0.2603419290087557 0.2603419290087557 Edit Delete
2575 20452 0.3508266238471647 0.3635262301402747 0.3508266238471647 0.355588976207081 0.2555795766488395 0.2555795766488395 0.2555795766488395 0.2555795766488395 Edit Delete
2575 20453 0.3603513285669973 0.3730509348601073 0.3603513285669973 0.361938779353636 0.2508172242889232 0.2508172242889232 0.2508172242889232 0.2508172242889232 Edit Delete