Query

storage.sqlite — daily_volatility 53937 rows, showing page 876

ticker_id day implied_open implied_high implied_low implied_close historical_open historical_high historical_low historical_close
2500 20733 0.5952940449895329 0.6619669780283606 0.5841818894830616 0.6175183560024754 0.4365489663256575 0.4365489663256575 0.4365489663256575 0.4365489663256575 Edit Delete
2500 20734 0.5921191434162554 0.6445050193753342 0.5873567910563391 0.633392863868863 0.4365489663256575 0.4365489663256575 0.4365489663256575 0.4365489663256575 Edit Delete
2500 20735 0.6000563973494492 0.6619669780283606 0.6000563973494492 0.6143434544291979 0.439723867898935 0.439723867898935 0.439723867898935 0.439723867898935 Edit Delete
2501 20731 0.4000375982329661 0.4063874013795212 0.3667011317135522 0.3730509348601073 0.3047905510346408 0.3047905510346408 0.3047905510346408 0.3047905510346408 Edit Delete
2501 20732 0.3968626966596887 0.4000375982329661 0.368288582500191 0.3714634840734685 0.3127278049678346 0.3127278049678346 0.3127278049678346 0.3127278049678346 Edit Delete
2501 20733 0.3889254427264949 0.3952752458730499 0.3762258364333848 0.3889254427264949 0.3174901573277509 0.3174901573277509 0.3174901573277509 0.3174901573277509 Edit Delete
2501 20734 0.3984501474463274 0.4063874013795212 0.3809881887933011 0.3889254427264949 0.3174901573277509 0.3174901573277509 0.3174901573277509 0.3174901573277509 Edit Delete
2501 20735 0.4000375982329661 0.4000375982329661 0.3714634840734685 0.3714634840734685 0.3127278049678346 0.3127278049678346 0.3127278049678346 0.3127278049678346 Edit Delete
2502 20731 0.3381270175540547 0.3381270175540547 0.1952564467565668 0.2428799703557294 0.2016062499031218 0.2016062499031218 0.2016062499031218 0.2016062499031218 Edit Delete
2502 20732 0.3508266238471647 0.3508266238471647 0.1730321357436242 0.1841442912500955 0.2016062499031218 0.2016062499031218 0.2016062499031218 0.2016062499031218 Edit Delete
2502 20733 0.3524140746338035 0.3524140746338035 0.2000187991164831 0.2301803640626194 0.2047811514763993 0.2047811514763993 0.2047811514763993 0.2047811514763993 Edit Delete
2502 20734 0.3047905510346408 0.5460830706037315 0.1793819388901792 0.5381458166705377 0.2063686022630381 0.2063686022630381 0.2063686022630381 0.2063686022630381 Edit Delete
2502 20735 0.3698760332868298 0.3698760332868298 0.2016062499031218 0.3317772144074996 0.2047811514763993 0.2047811514763993 0.2047811514763993 0.2047811514763993 Edit Delete
2503 20731 0.43337406475238 0.43337406475238 0.3905128935131336 0.3952752458730499 0.2698666337285883 0.2698666337285883 0.2698666337285883 0.2698666337285883 Edit Delete
2503 20732 0.4079748521661599 0.4095623029527987 0.3857505411532173 0.3984501474463274 0.2746289860885045 0.2746289860885045 0.2746289860885045 0.2746289860885045 Edit Delete
2503 20733 0.4413113186855737 0.4413113186855737 0.3889254427264949 0.3984501474463274 0.2746289860885045 0.2746289860885045 0.2746289860885045 0.2746289860885045 Edit Delete
2503 20734 0.4428987694722125 0.4428987694722125 0.3889254427264949 0.4254368108191862 0.2762164368751432 0.2762164368751432 0.2762164368751432 0.2762164368751432 Edit Delete
2503 20735 0.4206744584592699 0.4254368108191862 0.4032124998062436 0.4111497537394374 0.2746289860885045 0.2746289860885045 0.2746289860885045 0.2746289860885045 Edit Delete
2504 20731 0.3381270175540547 0.3381270175540547 0.1952564467565668 0.2111309546229543 0.1444580215841267 0.1444580215841267 0.1444580215841267 0.1444580215841267 Edit Delete
2504 20732 0.3508266238471647 0.3508266238471647 0.2143058561962319 0.2397050687824519 0.1428705707974879 0.1428705707974879 0.1428705707974879 0.1428705707974879 Edit Delete
2504 20733 0.3524140746338035 0.5571952261102028 0.1984313483298443 0.2063686022630381 0.1412831200108491 0.1412831200108491 0.1412831200108491 0.1412831200108491 Edit Delete
2504 20734 0.3587638777803585 0.6667293303882769 0.2031937006897606 0.2047811514763993 0.1428705707974879 0.1428705707974879 0.1428705707974879 0.1428705707974879 Edit Delete
2504 20735 0.3540015254204422 0.3540015254204422 0.2079560530496768 0.2095435038363156 0.1444580215841267 0.1444580215841267 0.1444580215841267 0.1444580215841267 Edit Delete
2505 20731 0.465123080485155 0.4968720962179302 0.465123080485155 0.4762352359916263 0.427024261605825 0.427024261605825 0.427024261605825 0.427024261605825 Edit Delete
2505 20732 0.4698854328450713 0.4936971946446526 0.4698854328450713 0.4794101375649039 0.414324655312715 0.414324655312715 0.414324655312715 0.414324655312715 Edit Delete
2505 20733 0.4730603344183488 0.5159215056575952 0.4492485726187675 0.4841724899248201 0.4222619092459087 0.4222619092459087 0.4222619092459087 0.4222619092459087 Edit Delete
2505 20734 0.4841724899248201 0.5016344485778464 0.4730603344183488 0.4794101375649039 0.4159121060993537 0.4159121060993537 0.4159121060993537 0.4159121060993537 Edit Delete
2505 20735 0.4921097438580139 0.4968720962179302 0.4809975883515426 0.4873473914980976 0.414324655312715 0.414324655312715 0.414324655312715 0.414324655312715 Edit Delete
2506 20731 1.508078247306817 1.508078247306817 0.86674812950476 1.146139467953181 0.8111873519724035 0.8111873519724035 0.8111873519724035 0.8111873519724035 Edit Delete
2506 20732 1.45251746977446 1.581100983492199 0.969932430636279 1.090578690420824 0.8000751964659323 0.8000751964659323 0.8000751964659323 0.8000751964659323 Edit Delete
2506 20733 1.233449261218312 1.233449261218312 1.000093995582415 1.19852534391226 0.7873755901728222 0.7873755901728222 0.7873755901728222 0.7873755901728222 Edit Delete
2506 20734 1.425530806401601 1.625549605518085 0.9619951767030852 1.441405314267989 0.7857881393861835 0.7857881393861835 0.7857881393861835 0.7857881393861835 Edit Delete
2506 20735 1.506490796520178 1.908115845539783 0.9080218499573676 1.441405314267989 0.7746759838797123 0.7746759838797123 0.7746759838797123 0.7746759838797123 Edit Delete
2507 20731 0.2555795766488395 0.2730415353018658 0.2555795766488395 0.2666917321553107 0.2206556593427869 0.2206556593427869 0.2206556593427869 0.2206556593427869 Edit Delete
2507 20732 0.265104281368672 0.2698666337285883 0.2571670274354782 0.2682791829419495 0.2206556593427869 0.2206556593427869 0.2206556593427869 0.2206556593427869 Edit Delete
2507 20733 0.271454084515227 0.277803887661782 0.2666917321553107 0.271454084515227 0.2206556593427869 0.2206556593427869 0.2206556593427869 0.2206556593427869 Edit Delete
2507 20734 0.2730415353018658 0.2762164368751432 0.2619293797953945 0.2730415353018658 0.2222431101294256 0.2222431101294256 0.2222431101294256 0.2222431101294256 Edit Delete
2507 20735 0.271454084515227 0.277803887661782 0.2635168305820332 0.2682791829419495 0.2222431101294256 0.2222431101294256 0.2222431101294256 0.2222431101294256 Edit Delete
2508 20731 0.8588108755715662 0.8588108755715662 0.6730791335348318 0.730227361853827 0.4746477852049876 0.4746477852049876 0.4746477852049876 0.4746477852049876 Edit Delete
2508 20732 0.8603983263582049 0.8603983263582049 0.6619669780283606 0.7508642220801309 0.4730603344183488 0.4730603344183488 0.4730603344183488 0.4730603344183488 Edit Delete
2508 20733 0.7857881393861835 0.8000751964659323 0.6667293303882769 0.7000657969076907 0.4746477852049876 0.4746477852049876 0.4746477852049876 0.4746477852049876 Edit Delete
2508 20734 0.7969002948926548 0.7969002948926548 0.671491682748193 0.7730885330930735 0.4746477852049876 0.4746477852049876 0.4746477852049876 0.4746477852049876 Edit Delete
2508 20735 0.8048375488258486 0.8048375488258486 0.6953034445477744 0.730227361853827 0.4714728836317101 0.4714728836317101 0.4714728836317101 0.4714728836317101 Edit Delete
2509 20731 0.5556077753235641 0.5556077753235641 0.3746383856467461 0.3905128935131336 0.2746289860885045 0.2746289860885045 0.2746289860885045 0.2746289860885045 Edit Delete
2509 20732 0.4905222930713751 0.4905222930713751 0.368288582500191 0.3698760332868298 0.2730415353018658 0.2730415353018658 0.2730415353018658 0.2730415353018658 Edit Delete
2509 20733 0.5746571847632291 0.5746571847632291 0.3841630903665786 0.3873379919398561 0.2746289860885045 0.2746289860885045 0.2746289860885045 0.2746289860885045 Edit Delete
2509 20734 0.4190870076726312 0.4190870076726312 0.3841630903665786 0.3889254427264949 0.2698666337285883 0.2698666337285883 0.2698666337285883 0.2698666337285883 Edit Delete
2509 20735 0.5651324800433966 0.5651324800433966 0.3841630903665786 0.3921003442997724 0.2635168305820332 0.2635168305820332 0.2635168305820332 0.2635168305820332 Edit Delete
2510 20731 0.3460642714872484 0.3460642714872484 0.2730415353018658 0.2762164368751432 0.2619293797953945 0.2619293797953945 0.2619293797953945 0.2619293797953945 Edit Delete
2510 20732 0.3524140746338035 0.3603513285669973 0.2682791829419495 0.2698666337285883 0.2619293797953945 0.2619293797953945 0.2619293797953945 0.2619293797953945 Edit Delete