Query

storage.sqlite — daily_volatility 54438 rows, showing page 891

ticker_id day implied_open implied_high implied_low implied_close historical_open historical_high historical_low historical_close
2519 20346 0.5460830706037315 0.6111685528559204 0.5460830706037315 0.5746571847632291 0.4381364171122962 0.4381364171122962 0.4381364171122962 0.4381364171122962 Edit Delete
2519 20347 0.5698948324033128 0.5714822831899515 0.5556077753235641 0.5603701276834803 0.43337406475238 0.43337406475238 0.43337406475238 0.43337406475238 Edit Delete
2519 20348 0.5587826768968416 0.5667199308300354 0.5317960135239828 0.5619575784701191 0.4413113186855737 0.4413113186855737 0.4413113186855737 0.4413113186855737 Edit Delete
2519 20349 0.5571952261102028 0.5698948324033128 0.5524328737502865 0.5587826768968416 0.4413113186855737 0.4413113186855737 0.4413113186855737 0.4413113186855737 Edit Delete
2519 20350 0.5603701276834803 0.5714822831899515 0.5476705213903703 0.5508454229636478 0.4428987694722125 0.4428987694722125 0.4428987694722125 0.4428987694722125 Edit Delete
2519 20353 0.5778320863365066 0.633392863868863 0.5778320863365066 0.6032312989227266 0.4428987694722125 0.4428987694722125 0.4428987694722125 0.4428987694722125 Edit Delete
2519 20354 0.6079936512826429 0.6143434544291979 0.5905316926296166 0.6048187497093654 0.439723867898935 0.439723867898935 0.439723867898935 0.439723867898935 Edit Delete
2519 20355 0.6079936512826429 0.6175183560024754 0.5905316926296166 0.6111685528559204 0.4349615155390187 0.4349615155390187 0.4349615155390187 0.4349615155390187 Edit Delete
2519 20356 0.6143434544291979 0.620693257575753 0.6032312989227266 0.6095811020692816 0.4365489663256575 0.4365489663256575 0.4365489663256575 0.4365489663256575 Edit Delete
2519 20357 0.6079936512826429 0.6127560036425592 0.5921191434162554 0.6095811020692816 0.439723867898935 0.439723867898935 0.439723867898935 0.439723867898935 Edit Delete
2519 20360 0.6127560036425592 0.646092470161973 0.6127560036425592 0.6238681591490305 0.4381364171122962 0.4381364171122962 0.4381364171122962 0.4381364171122962 Edit Delete
2519 20361 0.627043060722308 0.627043060722308 0.6127560036425592 0.6254556099356692 0.4413113186855737 0.4413113186855737 0.4413113186855737 0.4413113186855737 Edit Delete
2519 20362 0.6286305115089468 0.639742667015418 0.6238681591490305 0.627043060722308 0.4413113186855737 0.4413113186855737 0.4413113186855737 0.4413113186855737 Edit Delete
2519 20363 0.6254556099356692 0.6254556099356692 0.6032312989227266 0.6222807083623917 0.4428987694722125 0.4428987694722125 0.4428987694722125 0.4428987694722125 Edit Delete
2519 20364 0.6222807083623917 0.6222807083623917 0.6032312989227266 0.6127560036425592 0.4635356296985163 0.4635356296985163 0.4635356296985163 0.4635356296985163 Edit Delete
2519 20367 0.6127560036425592 0.6508548225218893 0.6127560036425592 0.639742667015418 0.465123080485155 0.465123080485155 0.465123080485155 0.465123080485155 Edit Delete
2519 20368 0.6445050193753342 0.6445050193753342 0.6159309052158367 0.6286305115089468 0.465123080485155 0.465123080485155 0.465123080485155 0.465123080485155 Edit Delete
2519 20369 0.6349803146555018 0.6349803146555018 0.5984689465628104 0.6064062004960041 0.4714728836317101 0.4714728836317101 0.4714728836317101 0.4714728836317101 Edit Delete
2519 20370 0.6111685528559204 0.6111685528559204 0.5921191434162554 0.5921191434162554 0.4746477852049876 0.4746477852049876 0.4746477852049876 0.4746477852049876 Edit Delete
2519 20371 0.5921191434162554 0.6365677654421404 0.5873567910563391 0.6175183560024754 0.4825850391381813 0.4825850391381813 0.4825850391381813 0.4825850391381813 Edit Delete
2519 20374 0.6127560036425592 0.6143434544291979 0.5889442418429779 0.6032312989227266 0.4857599407114588 0.4857599407114588 0.4857599407114588 0.4857599407114588 Edit Delete
2519 20375 0.6000563973494492 0.6175183560024754 0.5889442418429779 0.5968814957761717 0.4921097438580139 0.4921097438580139 0.4921097438580139 0.4921097438580139 Edit Delete
2519 20376 0.5905316926296166 0.6079936512826429 0.5857693402697004 0.5968814957761717 0.4873473914980976 0.4873473914980976 0.4873473914980976 0.4873473914980976 Edit Delete
2519 20377 0.5984689465628104 0.6254556099356692 0.5905316926296166 0.6159309052158367 0.4905222930713751 0.4905222930713751 0.4905222930713751 0.4905222930713751 Edit Delete
2519 20378 0.6127560036425592 0.6159309052158367 0.5968814957761717 0.5984689465628104 0.4841724899248201 0.4841724899248201 0.4841724899248201 0.4841724899248201 Edit Delete
2519 20381 0.5937065942028942 0.6079936512826429 0.5937065942028942 0.5968814957761717 0.4825850391381813 0.4825850391381813 0.4825850391381813 0.4825850391381813 Edit Delete
2519 20382 0.5952940449895329 0.5984689465628104 0.5873567910563391 0.5905316926296166 0.4809975883515426 0.4809975883515426 0.4809975883515426 0.4809975883515426 Edit Delete
2519 20383 0.5905316926296166 0.6048187497093654 0.5778320863365066 0.5905316926296166 0.4825850391381813 0.4825850391381813 0.4825850391381813 0.4825850391381813 Edit Delete
2519 20384 0.5905316926296166 0.5905316926296166 0.4936971946446526 0.530208562737344 0.5063968009377626 0.5063968009377626 0.5063968009377626 0.5063968009377626 Edit Delete
2519 20385 0.5397332674571765 0.5397332674571765 0.5048093501511239 0.5111591532976789 0.5079842517244014 0.5079842517244014 0.5079842517244014 0.5079842517244014 Edit Delete
2519 20388 0.5032218993644851 0.5365583658838989 0.4968720962179302 0.5270336611640665 0.4682979820584325 0.4682979820584325 0.4682979820584325 0.4682979820584325 Edit Delete
2519 20389 0.523858759590789 0.5587826768968416 0.5127466040843177 0.5413207182438152 0.4698854328450713 0.4698854328450713 0.4698854328450713 0.4698854328450713 Edit Delete
2519 20390 0.5444956198170927 0.5556077753235641 0.530208562737344 0.5381458166705377 0.4635356296985163 0.4635356296985163 0.4635356296985163 0.4635356296985163 Edit Delete
2519 20391 0.5413207182438152 0.5413207182438152 0.5032218993644851 0.5143340548709564 0.4682979820584325 0.4682979820584325 0.4682979820584325 0.4682979820584325 Edit Delete
2519 20392 0.5190964072308727 0.5397332674571765 0.5095717025110401 0.5397332674571765 0.4714728836317101 0.4714728836317101 0.4714728836317101 0.4714728836317101 Edit Delete
2519 20395 0.542908169030454 0.5762446355498678 0.5397332674571765 0.5571952261102028 0.4698854328450713 0.4698854328450713 0.4698854328450713 0.4698854328450713 Edit Delete
2519 20396 0.5587826768968416 0.5587826768968416 0.5397332674571765 0.5587826768968416 0.4778226867782651 0.4778226867782651 0.4778226867782651 0.4778226867782651 Edit Delete
2519 20397 0.5651324800433966 0.5889442418429779 0.5587826768968416 0.5730697339765903 0.4889348422847364 0.4889348422847364 0.4889348422847364 0.4889348422847364 Edit Delete
2519 20398 0.5746571847632291 0.627043060722308 0.5746571847632291 0.6079936512826429 0.5000469977912076 0.5000469977912076 0.5000469977912076 0.5000469977912076 Edit Delete
2519 20399 0.6079936512826429 0.6079936512826429 0.5444956198170927 0.549257972177009 0.5016344485778464 0.5016344485778464 0.5016344485778464 0.5016344485778464 Edit Delete
2519 20402 0.5508454229636478 0.5571952261102028 0.5286211119507053 0.5349709150972602 0.5079842517244014 0.5079842517244014 0.5079842517244014 0.5079842517244014 Edit Delete
2519 20403 0.530208562737344 0.530208562737344 0.5048093501511239 0.5048093501511239 0.5095717025110401 0.5095717025110401 0.5095717025110401 0.5095717025110401 Edit Delete
2519 20404 0.5079842517244014 0.5079842517244014 0.4968720962179302 0.4968720962179302 0.5063968009377626 0.5063968009377626 0.5063968009377626 0.5063968009377626 Edit Delete
2519 20405 0.4952846454312914 0.5476705213903703 0.4936971946446526 0.5397332674571765 0.5095717025110401 0.5095717025110401 0.5095717025110401 0.5095717025110401 Edit Delete
2519 20406 0.542908169030454 0.5730697339765903 0.5111591532976789 0.5111591532976789 0.5190964072308727 0.5190964072308727 0.5190964072308727 0.5190964072308727 Edit Delete
2519 20409 0.5095717025110401 0.5349709150972602 0.5095717025110401 0.5317960135239828 0.5254462103774277 0.5254462103774277 0.5254462103774277 0.5254462103774277 Edit Delete
2519 20410 0.5286211119507053 0.5603701276834803 0.5286211119507053 0.5444956198170927 0.5254462103774277 0.5254462103774277 0.5254462103774277 0.5254462103774277 Edit Delete
2519 20411 0.542908169030454 0.5524328737502865 0.523858759590789 0.5397332674571765 0.523858759590789 0.523858759590789 0.523858759590789 0.523858759590789 Edit Delete
2519 20412 0.542908169030454 0.5746571847632291 0.4936971946446526 0.5698948324033128 0.5460830706037315 0.5460830706037315 0.5460830706037315 0.5460830706037315 Edit Delete
2519 20413 0.5810069879097841 0.5873567910563391 0.5270336611640665 0.5365583658838989 0.542908169030454 0.542908169030454 0.542908169030454 0.542908169030454 Edit Delete