Query

storage.sqlite — daily_volatility 52318 rows, showing page 892

ticker_id day implied_open implied_high implied_low implied_close historical_open historical_high historical_low historical_close
2604 20649 0.2666917321553107 0.2762164368751432 0.2603419290087557 0.2619293797953945 0.2587544782221169 0.2587544782221169 0.2587544782221169 0.2587544782221169 Edit Delete
2604 20650 0.2619293797953945 0.2682791829419495 0.2571670274354782 0.2587544782221169 0.2555795766488395 0.2555795766488395 0.2555795766488395 0.2555795766488395 Edit Delete
2604 20651 0.2603419290087557 0.2682791829419495 0.2603419290087557 0.2666917321553107 0.2539921258622007 0.2539921258622007 0.2539921258622007 0.2539921258622007 Edit Delete
2604 20654 0.2666917321553107 0.277803887661782 0.2666917321553107 0.2746289860885045 0.2476423227156457 0.2476423227156457 0.2476423227156457 0.2476423227156457 Edit Delete
2604 20655 0.2762164368751432 0.277803887661782 0.2698666337285883 0.2730415353018658 0.2476423227156457 0.2476423227156457 0.2476423227156457 0.2476423227156457 Edit Delete
2604 20656 0.2762164368751432 0.2762164368751432 0.2603419290087557 0.265104281368672 0.2460548719290069 0.2460548719290069 0.2460548719290069 0.2460548719290069 Edit Delete
2604 20657 0.2682791829419495 0.2730415353018658 0.2619293797953945 0.2619293797953945 0.2444674211423682 0.2444674211423682 0.2444674211423682 0.2444674211423682 Edit Delete
2604 20658 0.2635168305820332 0.2666917321553107 0.2587544782221169 0.2635168305820332 0.2428799703557294 0.2428799703557294 0.2428799703557294 0.2428799703557294 Edit Delete
2604 20661 0.2603419290087557 0.2666917321553107 0.2603419290087557 0.2666917321553107 0.2444674211423682 0.2444674211423682 0.2444674211423682 0.2444674211423682 Edit Delete
2604 20662 0.2635168305820332 0.2682791829419495 0.2571670274354782 0.2603419290087557 0.2444674211423682 0.2444674211423682 0.2444674211423682 0.2444674211423682 Edit Delete
2604 20663 0.2603419290087557 0.2603419290087557 0.2222431101294256 0.2254180117027031 0.271454084515227 0.271454084515227 0.271454084515227 0.271454084515227 Edit Delete
2604 20664 0.2301803640626194 0.2349427164225357 0.2222431101294256 0.2222431101294256 0.2730415353018658 0.2730415353018658 0.2730415353018658 0.2730415353018658 Edit Delete
2604 20665 0.2206556593427869 0.2301803640626194 0.2190682085561481 0.2285929132759806 0.2730415353018658 0.2730415353018658 0.2730415353018658 0.2730415353018658 Edit Delete
2604 20668 0.2285929132759806 0.2365301672091744 0.2222431101294256 0.2238305609160644 0.2762164368751432 0.2762164368751432 0.2762164368751432 0.2762164368751432 Edit Delete
2604 20669 0.2238305609160644 0.2285929132759806 0.2222431101294256 0.2222431101294256 0.277803887661782 0.277803887661782 0.277803887661782 0.277803887661782 Edit Delete
2604 20670 0.2174807577695094 0.2222431101294256 0.2111309546229543 0.2127184054095931 0.277803887661782 0.277803887661782 0.277803887661782 0.277803887661782 Edit Delete
2604 20671 0.2111309546229543 0.2158933069828706 0.2016062499031218 0.2031937006897606 0.2762164368751432 0.2762164368751432 0.2762164368751432 0.2762164368751432 Edit Delete
2604 20672 0.2047811514763993 0.2079560530496768 0.1952564467565668 0.2000187991164831 0.271454084515227 0.271454084515227 0.271454084515227 0.271454084515227 Edit Delete
2604 20675 0.2016062499031218 0.2079560530496768 0.2000187991164831 0.2016062499031218 0.2682791829419495 0.2682791829419495 0.2682791829419495 0.2682791829419495 Edit Delete
2604 20676 0.2016062499031218 0.2047811514763993 0.1936689959699281 0.1936689959699281 0.2666917321553107 0.2666917321553107 0.2666917321553107 0.2666917321553107 Edit Delete
2604 20677 0.1920815451832893 0.1984313483298443 0.1889066436100118 0.1920815451832893 0.2666917321553107 0.2666917321553107 0.2666917321553107 0.2666917321553107 Edit Delete
2604 20678 0.1889066436100118 0.1952564467565668 0.1841442912500955 0.187319192823373 0.2603419290087557 0.2603419290087557 0.2603419290087557 0.2603419290087557 Edit Delete
2604 20679 0.1889066436100118 0.1920815451832893 0.1841442912500955 0.1857317420367343 0.2571670274354782 0.2571670274354782 0.2571670274354782 0.2571670274354782 Edit Delete
2604 20682 0.1889066436100118 0.1968438975432056 0.187319192823373 0.1952564467565668 0.2460548719290069 0.2460548719290069 0.2460548719290069 0.2460548719290069 Edit Delete
2604 20683 0.1984313483298443 0.2000187991164831 0.1936689959699281 0.1984313483298443 0.2333552656358969 0.2333552656358969 0.2333552656358969 0.2333552656358969 Edit Delete
2604 20684 0.2016062499031218 0.2016062499031218 0.1952564467565668 0.1952564467565668 0.2333552656358969 0.2333552656358969 0.2333552656358969 0.2333552656358969 Edit Delete
2604 20685 0.2016062499031218 0.2016062499031218 0.1952564467565668 0.1952564467565668 0.2333552656358969 0.2333552656358969 0.2333552656358969 0.2333552656358969 Edit Delete
2604 20686 0.1968438975432056 0.1984313483298443 0.1920815451832893 0.1936689959699281 0.2333552656358969 0.2333552656358969 0.2333552656358969 0.2333552656358969 Edit Delete
2604 20689 0.1936689959699281 0.2031937006897606 0.1936689959699281 0.1968438975432056 0.2333552656358969 0.2333552656358969 0.2333552656358969 0.2333552656358969 Edit Delete
2604 20690 0.1984313483298443 0.1984313483298443 0.1904940943966505 0.1936689959699281 0.2301803640626194 0.2301803640626194 0.2301803640626194 0.2301803640626194 Edit Delete
2604 20691 0.1984313483298443 0.1984313483298443 0.1904940943966505 0.1920815451832893 0.2222431101294256 0.2222431101294256 0.2222431101294256 0.2222431101294256 Edit Delete
2604 20692 0.1936689959699281 0.1952564467565668 0.187319192823373 0.187319192823373 0.2206556593427869 0.2206556593427869 0.2206556593427869 0.2206556593427869 Edit Delete
2604 20693 0.1920815451832893 0.1920815451832893 0.1841442912500955 0.1841442912500955 0.2190682085561481 0.2190682085561481 0.2190682085561481 0.2190682085561481 Edit Delete
2604 20696 0.1904940943966505 0.1952564467565668 0.1857317420367343 0.1889066436100118 0.2174807577695094 0.2174807577695094 0.2174807577695094 0.2174807577695094 Edit Delete
2604 20697 0.1904940943966505 0.1920815451832893 0.1841442912500955 0.1920815451832893 0.2158933069828706 0.2158933069828706 0.2158933069828706 0.2158933069828706 Edit Delete
2604 20698 0.1936689959699281 0.1936689959699281 0.1857317420367343 0.1889066436100118 0.2174807577695094 0.2174807577695094 0.2174807577695094 0.2174807577695094 Edit Delete
2604 20699 0.187319192823373 0.1920815451832893 0.1825568404634567 0.1841442912500955 0.2174807577695094 0.2174807577695094 0.2174807577695094 0.2174807577695094 Edit Delete
2604 20700 0.1841442912500955 0.1889066436100118 0.180969389676818 0.1841442912500955 0.2174807577695094 0.2174807577695094 0.2174807577695094 0.2174807577695094 Edit Delete
2604 20704 0.1904940943966505 0.2047811514763993 0.1904940943966505 0.2047811514763993 0.2174807577695094 0.2174807577695094 0.2174807577695094 0.2174807577695094 Edit Delete
2604 20705 0.2047811514763993 0.2095435038363156 0.2031937006897606 0.2031937006897606 0.2127184054095931 0.2127184054095931 0.2127184054095931 0.2127184054095931 Edit Delete
2604 20706 0.2063686022630381 0.2095435038363156 0.2000187991164831 0.2016062499031218 0.1762070373169017 0.1762070373169017 0.1762070373169017 0.1762070373169017 Edit Delete
2604 20707 0.2047811514763993 0.2047811514763993 0.1889066436100118 0.1889066436100118 0.1730321357436242 0.1730321357436242 0.1730321357436242 0.1730321357436242 Edit Delete
2604 20710 0.1936689959699281 0.2047811514763993 0.1936689959699281 0.2000187991164831 0.174619586530263 0.174619586530263 0.174619586530263 0.174619586530263 Edit Delete
2604 20711 0.2000187991164831 0.2031937006897606 0.1984313483298443 0.2000187991164831 0.1698572341703467 0.1698572341703467 0.1698572341703467 0.1698572341703467 Edit Delete
2604 20712 0.2000187991164831 0.2047811514763993 0.2000187991164831 0.2016062499031218 0.1650948818104304 0.1650948818104304 0.1650948818104304 0.1650948818104304 Edit Delete
2604 20713 0.2016062499031218 0.2031937006897606 0.1904940943966505 0.1920815451832893 0.1650948818104304 0.1650948818104304 0.1650948818104304 0.1650948818104304 Edit Delete
2604 20714 0.1936689959699281 0.1952564467565668 0.1904940943966505 0.1920815451832893 0.1635074310237917 0.1635074310237917 0.1635074310237917 0.1635074310237917 Edit Delete
2604 20717 0.1984313483298443 0.2016062499031218 0.1936689959699281 0.1936689959699281 0.161919980237153 0.161919980237153 0.161919980237153 0.161919980237153 Edit Delete
2604 20718 0.2000187991164831 0.2047811514763993 0.1952564467565668 0.2031937006897606 0.1666823325970692 0.1666823325970692 0.1666823325970692 0.1666823325970692 Edit Delete
2604 20719 0.2063686022630381 0.2143058561962319 0.2016062499031218 0.2095435038363156 0.1698572341703467 0.1698572341703467 0.1698572341703467 0.1698572341703467 Edit Delete