Query

storage.sqlite — daily_volatility 52318 rows, showing page 897

ticker_id day implied_open implied_high implied_low implied_close historical_open historical_high historical_low historical_close
2631 20206 0.9064343991707288 0.988981840075944 0.9048469483840901 0.9365959641168651 2.470073424009902 2.470073424009902 2.470073424009902 2.470073424009902 Edit Delete
2631 20207 0.9508830211966139 0.9572328243431689 0.9143716531039225 0.9159591038905613 2.468485973223263 2.468485973223263 2.468485973223263 2.468485973223263 Edit Delete
2631 20208 0.9810445861427503 1.038192814461745 0.9238963578237551 0.9318336117569489 2.479598128729735 2.479598128729735 2.479598128729735 2.479598128729735 Edit Delete
2631 20209 0.9016720468108126 0.9604077259164464 0.8842100881577862 0.9207214562504776 2.476423227156457 2.476423227156457 2.476423227156457 2.476423227156457 Edit Delete
2631 20210 0.9302461609703101 1.319171603696805 0.8461112692784561 0.8461112692784561 2.476423227156457 2.476423227156457 2.476423227156457 2.476423227156457 Edit Delete
2631 20213 0.9223089070371163 0.9238963578237551 0.8842100881577862 0.9048469483840901 2.481185579516373 2.481185579516373 2.481185579516373 2.481185579516373 Edit Delete
2631 20214 0.9540579227698914 0.9572328243431689 0.9127842023172839 0.9318336117569489 2.481185579516373 2.481185579516373 2.481185579516373 2.481185579516373 Edit Delete
2631 20215 0.9223089070371163 0.9413583164767814 0.8937347928776188 0.8937347928776188 2.485947931876289 2.485947931876289 2.485947931876289 2.485947931876289 Edit Delete
2631 20216 0.8810351865845087 0.8826226373711474 0.8175371551189585 0.8445238184918173 2.484360481089651 2.484360481089651 2.484360481089651 2.484360481089651 Edit Delete
2631 20217 0.8635732279314824 0.9016720468108126 0.8461112692784561 0.8492861708517336 2.481185579516373 2.481185579516373 2.481185579516373 2.481185579516373 Edit Delete
2631 20220 0.8048375488258486 0.8127748027590423 0.7683261807331572 0.7730885330930735 2.493885185809483 2.493885185809483 2.493885185809483 2.493885185809483 Edit Delete
2631 20221 0.7588014760133247 0.7969002948926548 0.7492767712934921 0.7969002948926548 2.466898522436625 2.466898522436625 2.466898522436625 2.466898522436625 Edit Delete
2631 20222 0.8016626472525711 0.8381740153452624 0.8016626472525711 0.8381740153452624 2.462136170076708 2.462136170076708 2.462136170076708 2.462136170076708 Edit Delete
2631 20223 0.8381740153452624 0.9143716531039225 0.8032500980392098 0.8111873519724035 2.451024014570237 2.451024014570237 2.451024014570237 2.451024014570237 Edit Delete
2631 20224 0.8111873519724035 0.8842100881577862 0.7778508854529897 0.8286493106254299 2.358951868945189 2.358951868945189 2.358951868945189 2.358951868945189 Edit Delete
2631 20227 0.9175465546772 1.838268010927678 0.8334116629853461 1.339808463923109 2.35736441815855 2.35736441815855 2.35736441815855 2.35736441815855 Edit Delete
2631 20228 0.8524610724250111 0.87944773579787 0.8238869582655136 0.8334116629853461 2.066860924203659 2.066860924203659 2.066860924203659 2.066860924203659 Edit Delete
2631 20229 0.8572234247849274 0.9524704719832526 0.8270618598387911 0.9524704719832526 1.88589153452684 1.88589153452684 1.88589153452684 1.88589153452684 Edit Delete
2631 20230 0.9127842023172839 0.9445332180500589 0.89214734209098 0.89214734209098 1.635074310237917 1.635074310237917 1.635074310237917 1.635074310237917 Edit Delete
2631 20231 0.9048469483840901 1.315996702123527 0.9000845960241738 0.9746947829961953 1.442992765054628 1.442992765054628 1.442992765054628 1.442992765054628 Edit Delete
2631 20235 0.9445332180500589 0.9556453735565301 0.8556359739982887 0.8699230310780375 1.40171904460202 1.40171904460202 1.40171904460202 1.40171904460202 Edit Delete
2631 20236 0.8715104818646762 0.8778602850112313 0.8572234247849274 0.8635732279314824 1.360445324149413 1.360445324149413 1.360445324149413 1.360445324149413 Edit Delete
2631 20237 0.8461112692784561 0.9032594975974513 0.8413489169185399 0.8651606787181212 1.365207676509329 1.365207676509329 1.365207676509329 1.365207676509329 Edit Delete
2631 20238 0.8778602850112313 0.9159591038905613 0.8381740153452624 0.8762728342245925 1.303297095830418 1.303297095830418 1.303297095830418 1.303297095830418 Edit Delete
2631 20241 0.9080218499573676 0.9080218499573676 0.8349991137719849 0.8365865645586236 1.304884546617056 1.304884546617056 1.304884546617056 1.304884546617056 Edit Delete
2631 20242 0.8302367614120686 0.8334116629853461 0.814362253545681 0.8191246059055973 1.260435924591171 1.260435924591171 1.260435924591171 1.260435924591171 Edit Delete
2631 20243 0.8334116629853461 0.8603983263582049 0.7984877456792935 0.7984877456792935 1.250911219871338 1.250911219871338 1.250911219871338 1.250911219871338 Edit Delete
2631 20244 0.8175371551189585 1.014381052662164 0.7969002948926548 0.969932430636279 1.231861810431673 1.231861810431673 1.231861810431673 1.231861810431673 Edit Delete
2631 20245 0.8365865645586236 1.309646898976973 0.7937253933193773 0.8127748027590423 1.22392455649848 1.22392455649848 1.22392455649848 1.22392455649848 Edit Delete
2631 20248 0.8286493106254299 0.8334116629853461 0.795312844106016 0.8000751964659323 1.227099458071757 1.227099458071757 1.227099458071757 1.227099458071757 Edit Delete
2631 20249 0.8032500980392098 0.8238869582655136 0.8016626472525711 0.8238869582655136 1.220749654925202 1.220749654925202 1.220749654925202 1.220749654925202 Edit Delete
2631 20250 0.8127748027590423 0.87944773579787 0.7921379425327385 0.8651606787181212 1.227099458071757 1.227099458071757 1.227099458071757 1.227099458071757 Edit Delete
2631 20251 0.8683355802913987 1.036605363675107 0.8429363677051787 1.036605363675107 1.201700245485537 1.201700245485537 1.201700245485537 1.201700245485537 Edit Delete
2631 20252 0.9842194877160277 1.035017912888468 0.8651606787181212 0.9810445861427503 1.342983365496386 1.342983365496386 1.342983365496386 1.342983365496386 Edit Delete
2631 20255 0.9477081196233365 1.204875147058815 0.8778602850112313 1.150901820313097 1.346158267069664 1.346158267069664 1.346158267069664 1.346158267069664 Edit Delete
2631 20256 0.9556453735565301 1.246148867511422 0.9365959641168651 1.209637499418731 1.355682971789496 1.355682971789496 1.355682971789496 1.355682971789496 Edit Delete
2631 20257 0.9746947829961953 1.027080658955274 0.9223089070371163 0.9223089070371163 1.368382578082606 1.368382578082606 1.368382578082606 1.368382578082606 Edit Delete
2631 20259 0.9556453735565301 1.616024900798252 0.9191340054638388 0.9683449798496402 1.373144930442523 1.373144930442523 1.373144930442523 1.373144930442523 Edit Delete
2631 20262 1.027080658955274 1.033430462101829 0.969932430636279 0.9715198814229177 1.384257085948994 1.384257085948994 1.384257085948994 1.384257085948994 Edit Delete
2631 20263 0.89214734209098 0.8937347928776188 0.8302367614120686 0.8302367614120686 1.411243749321853 1.411243749321853 1.411243749321853 1.411243749321853 Edit Delete
2631 20264 0.8175371551189585 0.8318242121987074 0.7905504917460997 0.7905504917460997 1.369970028869245 1.369970028869245 1.369970028869245 1.369970028869245 Edit Delete
2631 20265 0.7937253933193773 1.038192814461745 0.7334022634271045 0.795312844106016 1.365207676509329 1.365207676509329 1.365207676509329 1.365207676509329 Edit Delete
2631 20266 0.7857881393861835 0.8381740153452624 0.7667387299465185 0.8000751964659323 1.371557479655884 1.371557479655884 1.371557479655884 1.371557479655884 Edit Delete
2631 20269 0.8080124503991261 0.814362253545681 0.7873755901728222 0.788963040959461 1.374732381229161 1.374732381229161 1.374732381229161 1.374732381229161 Edit Delete
2631 20270 0.7969002948926548 0.7969002948926548 0.776263434666351 0.7905504917460997 1.379494733589078 1.379494733589078 1.379494733589078 1.379494733589078 Edit Delete
2631 20271 0.6238681591490305 0.8016626472525711 0.6238681591490305 0.8000751964659323 1.314409251336889 1.314409251336889 1.314409251336889 1.314409251336889 Edit Delete
2631 20272 0.7937253933193773 0.8207120566922361 0.7540391236534084 0.8207120566922361 1.311234349763611 1.311234349763611 1.311234349763611 1.311234349763611 Edit Delete
2631 20276 0.8572234247849274 0.885797538944425 0.8492861708517336 0.8651606787181212 1.303297095830418 1.303297095830418 1.303297095830418 1.303297095830418 Edit Delete
2631 20277 0.8365865645586236 0.8365865645586236 0.8111873519724035 0.8207120566922361 1.284247686390752 1.284247686390752 1.284247686390752 1.284247686390752 Edit Delete
2631 20278 0.7905504917460997 0.8048375488258486 0.7842006885995447 0.7857881393861835 1.193762991552343 1.193762991552343 1.193762991552343 1.193762991552343 Edit Delete