Query

storage.sqlite — daily_volatility 53937 rows, showing page 898

ticker_id day implied_open implied_high implied_low implied_close historical_open historical_high historical_low historical_close
2547 20726 0.5524328737502865 0.5841818894830616 0.5317960135239828 0.5540203245369253 0.3841630903665786 0.3841630903665786 0.3841630903665786 0.3841630903665786 Edit Delete
2547 20727 0.542908169030454 0.6048187497093654 0.5206838580175115 0.5698948324033128 0.3968626966596887 0.3968626966596887 0.3968626966596887 0.3968626966596887 Edit Delete
2547 20728 0.5619575784701191 0.5778320863365066 0.5159215056575952 0.5714822831899515 0.4032124998062436 0.4032124998062436 0.4032124998062436 0.4032124998062436 Edit Delete
2547 20731 0.5619575784701191 0.601643848136088 0.5317960135239828 0.5857693402697004 0.4032124998062436 0.4032124998062436 0.4032124998062436 0.4032124998062436 Edit Delete
2547 20732 0.5746571847632291 0.5921191434162554 0.5143340548709564 0.5889442418429779 0.4032124998062436 0.4032124998062436 0.4032124998062436 0.4032124998062436 Edit Delete
2547 20733 0.5730697339765903 0.5873567910563391 0.5397332674571765 0.5746571847632291 0.4047999505928824 0.4047999505928824 0.4047999505928824 0.4047999505928824 Edit Delete
2547 20734 0.5730697339765903 0.6254556099356692 0.5508454229636478 0.5921191434162554 0.4079748521661599 0.4079748521661599 0.4079748521661599 0.4079748521661599 Edit Delete
2547 20735 0.5810069879097841 4.306753984150941 0.5349709150972602 0.5905316926296166 0.4095623029527987 0.4095623029527987 0.4095623029527987 0.4095623029527987 Edit Delete
2548 20731 0.5254462103774277 0.5397332674571765 0.4936971946446526 0.4952846454312914 0.4127372045260762 0.4127372045260762 0.4127372045260762 0.4127372045260762 Edit Delete
2548 20732 0.5032218993644851 0.5063968009377626 0.4952846454312914 0.5000469977912076 0.4174995568859924 0.4174995568859924 0.4174995568859924 0.4174995568859924 Edit Delete
2548 20733 0.5111591532976789 0.5111591532976789 0.4905222930713751 0.5000469977912076 0.4111497537394374 0.4111497537394374 0.4111497537394374 0.4111497537394374 Edit Delete
2548 20734 0.5032218993644851 0.5175089564442339 0.4968720962179302 0.5000469977912076 0.4159121060993537 0.4159121060993537 0.4159121060993537 0.4159121060993537 Edit Delete
2548 20735 0.5095717025110401 0.5143340548709564 0.4587732773386 0.4603607281252388 0.4206744584592699 0.4206744584592699 0.4206744584592699 0.4206744584592699 Edit Delete
2549 20731 0.8683355802913987 0.8873849897310637 0.8159497043323198 0.8365865645586236 0.6587920764550831 0.6587920764550831 0.6587920764550831 0.6587920764550831 Edit Delete
2549 20732 0.8651606787181212 0.9080218499573676 0.8111873519724035 0.8111873519724035 0.646092470161973 0.646092470161973 0.646092470161973 0.646092470161973 Edit Delete
2549 20733 0.8397614661319012 0.8905598913043412 0.8080124503991261 0.8810351865845087 0.6492673717352505 0.6492673717352505 0.6492673717352505 0.6492673717352505 Edit Delete
2549 20734 0.8715104818646762 0.911196751530645 0.7778508854529897 0.8381740153452624 0.620693257575753 0.620693257575753 0.620693257575753 0.620693257575753 Edit Delete
2549 20735 0.8715104818646762 0.9207214562504776 0.8095999011857647 0.8826226373711474 0.6143434544291979 0.6143434544291979 0.6143434544291979 0.6143434544291979 Edit Delete
2550 20724 0.3254274112609447 0.3492391730605259 0.3254274112609447 0.3349521159807772 0.3143152557544734 0.3143152557544734 0.3143152557544734 0.3143152557544734 Edit Delete
2550 20725 0.3381270175540547 0.3508266238471647 0.3381270175540547 0.342889369913971 0.3095529033945571 0.3095529033945571 0.3095529033945571 0.3095529033945571 Edit Delete
2550 20726 0.3476517222738872 0.355588976207081 0.3365395667674159 0.3413019191273322 0.3032031002480021 0.3032031002480021 0.3032031002480021 0.3032031002480021 Edit Delete
2550 20727 0.342889369913971 0.355588976207081 0.3349521159807772 0.342889369913971 0.2809787892350595 0.2809787892350595 0.2809787892350595 0.2809787892350595 Edit Delete
2550 20728 0.3508266238471647 0.355588976207081 0.342889369913971 0.342889369913971 0.2793913384484208 0.2793913384484208 0.2793913384484208 0.2793913384484208 Edit Delete
2550 20731 0.3667011317135522 0.3873379919398561 0.3667011317135522 0.3857505411532173 0.2730415353018658 0.2730415353018658 0.2730415353018658 0.2730415353018658 Edit Delete
2550 20732 0.3905128935131336 0.3952752458730499 0.3825756395799398 0.3889254427264949 0.271454084515227 0.271454084515227 0.271454084515227 0.271454084515227 Edit Delete
2550 20733 0.3921003442997724 0.4047999505928824 0.3921003442997724 0.4016250490196049 0.2730415353018658 0.2730415353018658 0.2730415353018658 0.2730415353018658 Edit Delete
2550 20734 0.4047999505928824 0.4206744584592699 0.3984501474463274 0.4174995568859924 0.2619293797953945 0.2619293797953945 0.2619293797953945 0.2619293797953945 Edit Delete
2550 20735 0.4159121060993537 0.4190870076726312 0.4032124998062436 0.4079748521661599 0.2619293797953945 0.2619293797953945 0.2619293797953945 0.2619293797953945 Edit Delete
2551 20731 0.3047905510346408 0.3333646651941384 0.2238305609160644 0.2238305609160644 0.1825568404634567 0.1825568404634567 0.1825568404634567 0.1825568404634567 Edit Delete
2551 20732 0.3111403541811958 0.3111403541811958 0.2238305609160644 0.2285929132759806 0.180969389676818 0.180969389676818 0.180969389676818 0.180969389676818 Edit Delete
2551 20733 0.3143152557544734 0.3143152557544734 0.2444674211423682 0.2682791829419495 0.1841442912500955 0.1841442912500955 0.1841442912500955 0.1841442912500955 Edit Delete
2551 20734 0.2587544782221169 0.2793913384484208 0.2285929132759806 0.2301803640626194 0.1857317420367343 0.1857317420367343 0.1857317420367343 0.1857317420367343 Edit Delete
2551 20735 0.3206650589010284 0.3206650589010284 0.2492297735022844 0.252404675075562 0.1841442912500955 0.1841442912500955 0.1841442912500955 0.1841442912500955 Edit Delete
2552 20731 0.4857599407114588 0.8064249996124873 0.2143058561962319 0.2158933069828706 0.1984313483298443 0.1984313483298443 0.1984313483298443 0.1984313483298443 Edit Delete
2552 20732 0.5048093501511239 0.6572046256684443 0.2143058561962319 0.2317678148492582 0.1984313483298443 0.1984313483298443 0.1984313483298443 0.1984313483298443 Edit Delete
2552 20733 0.4746477852049876 0.6762540351081093 0.2492297735022844 0.2571670274354782 0.2016062499031218 0.2016062499031218 0.2016062499031218 0.2016062499031218 Edit Delete
2552 20734 0.5079842517244014 0.5079842517244014 0.2397050687824519 0.2444674211423682 0.2031937006897606 0.2031937006897606 0.2031937006897606 0.2031937006897606 Edit Delete
2552 20735 0.2873285923816146 1.128677509300154 0.2460548719290069 0.2492297735022844 0.2000187991164831 0.2000187991164831 0.2000187991164831 0.2000187991164831 Edit Delete
2553 20731 0.8397614661319012 0.8873849897310637 0.8397614661319012 0.8588108755715662 0.6730791335348318 0.6730791335348318 0.6730791335348318 0.6730791335348318 Edit Delete
2553 20732 0.8508736216383724 0.8619857771448437 0.8175371551189585 0.8365865645586236 0.6683167811749156 0.6683167811749156 0.6683167811749156 0.6683167811749156 Edit Delete
2553 20733 0.8381740153452624 0.8461112692784561 0.8191246059055973 0.8207120566922361 0.6635544288149993 0.6635544288149993 0.6635544288149993 0.6635544288149993 Edit Delete
2553 20734 0.8334116629853461 0.8572234247849274 0.8159497043323198 0.8540485232116499 0.6873661906145806 0.6873661906145806 0.6873661906145806 0.6873661906145806 Edit Delete
2553 20735 0.8603983263582049 0.8651606787181212 0.8349991137719849 0.8365865645586236 0.6873661906145806 0.6873661906145806 0.6873661906145806 0.6873661906145806 Edit Delete
2554 20731 0.2508172242889232 0.2571670274354782 0.2063686022630381 0.2571670274354782 0.1603325294505142 0.1603325294505142 0.1603325294505142 0.1603325294505142 Edit Delete
2554 20732 0.2555795766488395 0.3476517222738872 0.2254180117027031 0.2571670274354782 0.1603325294505142 0.1603325294505142 0.1603325294505142 0.1603325294505142 Edit Delete
2554 20733 0.2492297735022844 0.3476517222738872 0.2127184054095931 0.2206556593427869 0.1603325294505142 0.1603325294505142 0.1603325294505142 0.1603325294505142 Edit Delete
2554 20734 0.2555795766488395 0.3000281986747246 0.2397050687824519 0.2428799703557294 0.1635074310237917 0.1635074310237917 0.1635074310237917 0.1635074310237917 Edit Delete
2554 20735 0.2397050687824519 0.2571670274354782 0.2270054624893419 0.2301803640626194 0.1650948818104304 0.1650948818104304 0.1650948818104304 0.1650948818104304 Edit Delete
2555 20731 0.2984407478880858 0.4016250490196049 0.2984407478880858 0.4000375982329661 0.1508078247306817 0.1508078247306817 0.1508078247306817 0.1508078247306817 Edit Delete
2555 20732 0.3111403541811958 0.3111403541811958 0.2190682085561481 0.2206556593427869 0.1523952755173204 0.1523952755173204 0.1523952755173204 0.1523952755173204 Edit Delete