Query

storage.sqlite — daily_volatility 52334 rows, showing page 904

ticker_id day implied_open implied_high implied_low implied_close historical_open historical_high historical_low historical_close
2631 20714 0.736577165000382 0.7683261807331572 0.7334022634271045 0.7334022634271045 0.8715104818646762 0.8715104818646762 0.8715104818646762 0.8715104818646762 Edit Delete
2631 20717 0.742926968146937 0.7508642220801309 0.7191152063473557 0.7397520665736596 0.873097932651315 0.873097932651315 0.873097932651315 0.873097932651315 Edit Delete
2631 20718 0.7381646157870208 0.7413395173602982 0.6778414858947481 0.6984783461210519 0.8699230310780375 0.8699230310780375 0.8699230310780375 0.8699230310780375 Edit Delete
2631 20719 0.7032406984809682 0.7810257870262672 0.7016532476943295 0.7810257870262672 0.87944773579787 0.87944773579787 0.87944773579787 0.87944773579787 Edit Delete
2631 20720 0.7270524602805495 0.8365865645586236 0.6889536414012194 0.6889536414012194 0.8937347928776188 0.8937347928776188 0.8937347928776188 0.8937347928776188 Edit Delete
2631 20721 0.7730885330930735 0.9238963578237551 0.5984689465628104 0.7810257870262672 0.9032594975974513 0.9032594975974513 0.9032594975974513 0.9032594975974513 Edit Delete
2631 20724 0.7921379425327385 0.8127748027590423 0.7635638283732409 0.7842006885995447 0.9413583164767814 0.9413583164767814 0.9413583164767814 0.9413583164767814 Edit Delete
2631 20725 0.776263434666351 0.7984877456792935 0.7635638283732409 0.776263434666351 0.9318336117569489 0.9318336117569489 0.9318336117569489 0.9318336117569489 Edit Delete
2631 20726 0.7619763775866022 0.7905504917460997 0.7191152063473557 0.7730885330930735 0.9302461609703101 0.9302461609703101 0.9302461609703101 0.9302461609703101 Edit Delete
2631 20727 0.7508642220801309 0.8302367614120686 0.742926968146937 0.795312844106016 0.9381834149035039 0.9381834149035039 0.9381834149035039 0.9381834149035039 Edit Delete
2631 20728 0.7826132378129059 0.8175371551189585 0.704828149267607 0.8032500980392098 0.9381834149035039 0.9381834149035039 0.9381834149035039 0.9381834149035039 Edit Delete
2631 20731 0.7842006885995447 0.788963040959461 0.7413395173602982 0.742926968146937 0.9540579227698914 0.9540579227698914 0.9540579227698914 0.9540579227698914 Edit Delete
2631 20732 0.730227361853827 0.7445144189335758 0.7000657969076907 0.7143528539874394 0.9413583164767814 0.9413583164767814 0.9413583164767814 0.9413583164767814 Edit Delete
2631 20733 0.7222901079206332 0.7683261807331572 0.7191152063473557 0.7540391236534084 0.9413583164767814 0.9413583164767814 0.9413583164767814 0.9413583164767814 Edit Delete
2631 20734 0.7349897142137433 0.8016626472525711 0.6921285429744969 0.8000751964659323 0.9604077259164464 0.9604077259164464 0.9604077259164464 0.9604077259164464 Edit Delete
2631 20735 0.7746759838797123 1.438230412694711 0.7032406984809682 1.438230412694711 0.9556453735565301 0.9556453735565301 0.9556453735565301 0.9556453735565301 Edit Delete
2631 20738 0.7667387299465185 0.7715010823064347 0.7381646157870208 0.7556265744400472 0.9588202751298077 0.9588202751298077 0.9588202751298077 0.9588202751298077 Edit Delete
2631 20739 0.7556265744400472 0.7588014760133247 0.7381646157870208 0.7461018697202146 0.9461206688366977 0.9461206688366977 0.9461206688366977 0.9461206688366977 Edit Delete
2631 20740 0.730227361853827 0.8397614661319012 0.7254650094939107 0.8064249996124873 0.9619951767030852 0.9619951767030852 0.9619951767030852 0.9619951767030852 Edit Delete
2631 20741 0.8222995074788748 0.8715104818646762 0.8000751964659323 0.8159497043323198 0.9667575290630015 0.9667575290630015 0.9667575290630015 0.9667575290630015 Edit Delete
2631 20742 0.7778508854529897 1.063592027047966 0.7222901079206332 0.9651700782763627 1.131852410873432 1.131852410873432 1.131852410873432 1.131852410873432 Edit Delete
2631 20745 0.8953222436642575 0.9588202751298077 0.8683355802913987 0.8683355802913987 1.166776328179485 1.166776328179485 1.166776328179485 1.166776328179485 Edit Delete
2631 20746 0.911196751530645 0.9969190940091377 0.8334116629853461 0.9000845960241738 1.16042652503293 1.16042652503293 1.16042652503293 1.16042652503293 Edit Delete
2631 20747 0.8095999011857647 0.8778602850112313 0.7810257870262672 0.8778602850112313 1.16042652503293 1.16042652503293 1.16042652503293 1.16042652503293 Edit Delete
2631 20748 0.8603983263582049 1.008031249515609 0.8302367614120686 1.00644379872897 1.21122495020537 1.21122495020537 1.21122495020537 1.21122495020537 Edit Delete
2632 20731 0.6603795272417218 0.6810163874680256 0.6413301178020567 0.6603795272417218 0.9715198814229177 0.9715198814229177 0.9715198814229177 0.9715198814229177 Edit Delete
2632 20732 0.6826038382546643 0.6873661906145806 0.6476799209486118 0.6651418796016381 0.9731073322095565 0.9731073322095565 0.9731073322095565 0.9731073322095565 Edit Delete
2632 20733 0.6841912890413031 0.730227361853827 0.6667293303882769 0.6826038382546643 0.9715198814229177 0.9715198814229177 0.9715198814229177 0.9715198814229177 Edit Delete
2632 20734 0.6968908953344132 0.6968908953344132 0.639742667015418 0.6746665843214706 0.9746947829961953 0.9746947829961953 0.9746947829961953 0.9746947829961953 Edit Delete
2632 20735 0.6810163874680256 0.6873661906145806 0.6079936512826429 0.6111685528559204 0.9746947829961953 0.9746947829961953 0.9746947829961953 0.9746947829961953 Edit Delete
2633 20731 0.5143340548709564 0.523858759590789 0.5048093501511239 0.5048093501511239 0.4381364171122962 0.4381364171122962 0.4381364171122962 0.4381364171122962 Edit Delete
2633 20732 0.5159215056575952 0.5159215056575952 0.4984595470045688 0.5000469977912076 0.4381364171122962 0.4381364171122962 0.4381364171122962 0.4381364171122962 Edit Delete
2633 20733 0.5143340548709564 0.5143340548709564 0.4921097438580139 0.4936971946446526 0.4365489663256575 0.4365489663256575 0.4365489663256575 0.4365489663256575 Edit Delete
2633 20734 0.5048093501511239 0.5127466040843177 0.4921097438580139 0.5095717025110401 0.4381364171122962 0.4381364171122962 0.4381364171122962 0.4381364171122962 Edit Delete
2633 20735 0.5175089564442339 0.5175089564442339 0.4921097438580139 0.4952846454312914 0.44607367104549 0.44607367104549 0.44607367104549 0.44607367104549 Edit Delete
2634 20731 0.2730415353018658 0.3079654526079184 0.2698666337285883 0.2793913384484208 0.174619586530263 0.174619586530263 0.174619586530263 0.174619586530263 Edit Delete
2634 20732 0.2730415353018658 0.2825662400216983 0.2635168305820332 0.265104281368672 0.1730321357436242 0.1730321357436242 0.1730321357436242 0.1730321357436242 Edit Delete
2634 20733 0.2762164368751432 0.2952658463148083 0.2587544782221169 0.2936783955281695 0.174619586530263 0.174619586530263 0.174619586530263 0.174619586530263 Edit Delete
2634 20734 0.2825662400216983 0.3286023128342221 0.2825662400216983 0.3174901573277509 0.1793819388901792 0.1793819388901792 0.1793819388901792 0.1793819388901792 Edit Delete
2634 20735 0.277803887661782 0.3079654526079184 0.265104281368672 0.2920909447415308 0.1793819388901792 0.1793819388901792 0.1793819388901792 0.1793819388901792 Edit Delete
2635 20731 0.3143152557544734 0.3381270175540547 0.2920909447415308 0.3127278049678346 0.2428799703557294 0.2428799703557294 0.2428799703557294 0.2428799703557294 Edit Delete
2635 20732 0.3222525096876671 0.3222525096876671 0.2619293797953945 0.3079654526079184 0.2444674211423682 0.2444674211423682 0.2444674211423682 0.2444674211423682 Edit Delete
2635 20733 0.3238399604743059 0.3238399604743059 0.2762164368751432 0.3063780018212796 0.2397050687824519 0.2397050687824519 0.2397050687824519 0.2397050687824519 Edit Delete
2635 20734 0.3301897636208609 0.3301897636208609 0.284153690808337 0.3000281986747246 0.2428799703557294 0.2428799703557294 0.2428799703557294 0.2428799703557294 Edit Delete
2635 20735 0.3254274112609447 0.3270148620475834 0.2698666337285883 0.3270148620475834 0.2397050687824519 0.2397050687824519 0.2397050687824519 0.2397050687824519 Edit Delete
2636 20731 0.3000281986747246 0.3222525096876671 0.3000281986747246 0.3111403541811958 0.2952658463148083 0.2952658463148083 0.2952658463148083 0.2952658463148083 Edit Delete
2636 20732 0.3016156494613633 0.3127278049678346 0.3016156494613633 0.3047905510346408 0.2920909447415308 0.2920909447415308 0.2920909447415308 0.2920909447415308 Edit Delete
2636 20733 0.2984407478880858 0.3190776081143896 0.2984407478880858 0.3143152557544734 0.2905034939548921 0.2905034939548921 0.2905034939548921 0.2905034939548921 Edit Delete
2636 20734 0.3032031002480021 0.3222525096876671 0.3032031002480021 0.3190776081143896 0.2905034939548921 0.2905034939548921 0.2905034939548921 0.2905034939548921 Edit Delete
2636 20735 0.3032031002480021 0.3206650589010284 0.3032031002480021 0.3174901573277509 0.2889160431682533 0.2889160431682533 0.2889160431682533 0.2889160431682533 Edit Delete