Query

storage.sqlite — daily_volatility 54438 rows, showing page 903

ticker_id day implied_open implied_high implied_low implied_close historical_open historical_high historical_low historical_close
2539 20445 0.3476517222738872 0.3571764269937197 0.3476517222738872 0.3524140746338035 0.2936783955281695 0.2936783955281695 0.2936783955281695 0.2936783955281695 Edit Delete
2539 20446 0.3587638777803585 0.3698760332868298 0.3587638777803585 0.3667011317135522 0.2905034939548921 0.2905034939548921 0.2905034939548921 0.2905034939548921 Edit Delete
2539 20448 0.368288582500191 0.3873379919398561 0.368288582500191 0.3794007380066624 0.2873285923816146 0.2873285923816146 0.2873285923816146 0.2873285923816146 Edit Delete
2539 20451 0.3698760332868298 0.3921003442997724 0.3698760332868298 0.3714634840734685 0.2857411415949758 0.2857411415949758 0.2857411415949758 0.2857411415949758 Edit Delete
2539 20452 0.3762258364333848 0.3794007380066624 0.3730509348601073 0.3730509348601073 0.2825662400216983 0.2825662400216983 0.2825662400216983 0.2825662400216983 Edit Delete
2539 20453 0.3809881887933011 0.3857505411532173 0.3714634840734685 0.3841630903665786 0.2746289860885045 0.2746289860885045 0.2746289860885045 0.2746289860885045 Edit Delete
2539 20455 0.3746383856467461 0.3968626966596887 0.3746383856467461 0.3873379919398561 0.2730415353018658 0.2730415353018658 0.2730415353018658 0.2730415353018658 Edit Delete
2539 20458 0.3778132872200236 0.4063874013795212 0.3778132872200236 0.4000375982329661 0.2762164368751432 0.2762164368751432 0.2762164368751432 0.2762164368751432 Edit Delete
2539 20459 0.3905128935131336 0.4159121060993537 0.3889254427264949 0.4032124998062436 0.2825662400216983 0.2825662400216983 0.2825662400216983 0.2825662400216983 Edit Delete
2539 20460 0.4016250490196049 0.4095623029527987 0.3921003442997724 0.3968626966596887 0.2857411415949758 0.2857411415949758 0.2857411415949758 0.2857411415949758 Edit Delete
2539 20461 0.3968626966596887 0.4206744584592699 0.3968626966596887 0.4016250490196049 0.2905034939548921 0.2905034939548921 0.2905034939548921 0.2905034939548921 Edit Delete
2539 20462 0.4016250490196049 0.4032124998062436 0.3825756395799398 0.3857505411532173 0.2889160431682533 0.2889160431682533 0.2889160431682533 0.2889160431682533 Edit Delete
2539 20465 0.3841630903665786 0.4032124998062436 0.3841630903665786 0.3952752458730499 0.2873285923816146 0.2873285923816146 0.2873285923816146 0.2873285923816146 Edit Delete
2539 20466 0.3952752458730499 0.4079748521661599 0.3905128935131336 0.3936877950864111 0.284153690808337 0.284153690808337 0.284153690808337 0.284153690808337 Edit Delete
2539 20467 0.3936877950864111 0.4159121060993537 0.3936877950864111 0.3968626966596887 0.284153690808337 0.284153690808337 0.284153690808337 0.284153690808337 Edit Delete
2539 20468 0.4079748521661599 0.4079748521661599 0.3841630903665786 0.3936877950864111 0.2762164368751432 0.2762164368751432 0.2762164368751432 0.2762164368751432 Edit Delete
2539 20469 0.3952752458730499 0.4000375982329661 0.3857505411532173 0.3889254427264949 0.2682791829419495 0.2682791829419495 0.2682791829419495 0.2682791829419495 Edit Delete
2539 20473 0.3778132872200236 0.4063874013795212 0.3778132872200236 0.3984501474463274 0.2698666337285883 0.2698666337285883 0.2698666337285883 0.2698666337285883 Edit Delete
2539 20474 0.3984501474463274 0.3984501474463274 0.3730509348601073 0.3746383856467461 0.271454084515227 0.271454084515227 0.271454084515227 0.271454084515227 Edit Delete
2539 20475 0.3746383856467461 0.3762258364333848 0.3587638777803585 0.3762258364333848 0.2762164368751432 0.2762164368751432 0.2762164368751432 0.2762164368751432 Edit Delete
2539 20476 0.3762258364333848 0.3873379919398561 0.361938779353636 0.3841630903665786 0.2793913384484208 0.2793913384484208 0.2793913384484208 0.2793913384484208 Edit Delete
2539 20479 0.3762258364333848 0.3968626966596887 0.3762258364333848 0.3905128935131336 0.2762164368751432 0.2762164368751432 0.2762164368751432 0.2762164368751432 Edit Delete
2539 20480 0.3968626966596887 0.4428987694722125 0.3905128935131336 0.4428987694722125 0.277803887661782 0.277803887661782 0.277803887661782 0.277803887661782 Edit Delete
2539 20481 0.439723867898935 0.439723867898935 0.3111403541811958 0.3111403541811958 0.3016156494613633 0.3016156494613633 0.3016156494613633 0.3016156494613633 Edit Delete
2539 20482 0.3047905510346408 0.3254274112609447 0.3032031002480021 0.3111403541811958 0.2952658463148083 0.2952658463148083 0.2952658463148083 0.2952658463148083 Edit Delete
2539 20483 0.3111403541811958 0.3174901573277509 0.2936783955281695 0.2984407478880858 0.2984407478880858 0.2984407478880858 0.2984407478880858 0.2984407478880858 Edit Delete
2539 20486 0.3000281986747246 0.3254274112609447 0.3000281986747246 0.3238399604743059 0.2968532971014471 0.2968532971014471 0.2968532971014471 0.2968532971014471 Edit Delete
2539 20487 0.3222525096876671 0.3413019191273322 0.3143152557544734 0.3349521159807772 0.2984407478880858 0.2984407478880858 0.2984407478880858 0.2984407478880858 Edit Delete
2539 20488 0.3349521159807772 0.355588976207081 0.3317772144074996 0.342889369913971 0.3127278049678346 0.3127278049678346 0.3127278049678346 0.3127278049678346 Edit Delete
2539 20489 0.3524140746338035 0.3698760332868298 0.3508266238471647 0.3587638777803585 0.3127278049678346 0.3127278049678346 0.3127278049678346 0.3127278049678346 Edit Delete
2539 20490 0.3667011317135522 0.3667011317135522 0.3270148620475834 0.3286023128342221 0.3206650589010284 0.3206650589010284 0.3206650589010284 0.3206650589010284 Edit Delete
2539 20493 0.3317772144074996 0.3460642714872484 0.3254274112609447 0.3301897636208609 0.3222525096876671 0.3222525096876671 0.3222525096876671 0.3222525096876671 Edit Delete
2539 20494 0.3317772144074996 0.3460642714872484 0.3111403541811958 0.3143152557544734 0.3254274112609447 0.3254274112609447 0.3254274112609447 0.3254274112609447 Edit Delete
2539 20495 0.3143152557544734 0.3270148620475834 0.3032031002480021 0.3206650589010284 0.3317772144074996 0.3317772144074996 0.3317772144074996 0.3317772144074996 Edit Delete
2539 20496 0.3222525096876671 0.3444768207006097 0.3190776081143896 0.342889369913971 0.3381270175540547 0.3381270175540547 0.3381270175540547 0.3381270175540547 Edit Delete
2539 20497 0.3476517222738872 0.3476517222738872 0.3286023128342221 0.3317772144074996 0.3381270175540547 0.3381270175540547 0.3381270175540547 0.3381270175540547 Edit Delete
2539 20501 0.3317772144074996 0.3571764269937197 0.3317772144074996 0.3460642714872484 0.3397144683406934 0.3397144683406934 0.3397144683406934 0.3397144683406934 Edit Delete
2539 20502 0.3460642714872484 0.3476517222738872 0.3238399604743059 0.3349521159807772 0.3413019191273322 0.3413019191273322 0.3413019191273322 0.3413019191273322 Edit Delete
2539 20503 0.3365395667674159 0.3460642714872484 0.3333646651941384 0.3397144683406934 0.3317772144074996 0.3317772144074996 0.3317772144074996 0.3317772144074996 Edit Delete
2539 20504 0.3413019191273322 0.3476517222738872 0.3206650589010284 0.3301897636208609 0.3222525096876671 0.3222525096876671 0.3222525096876671 0.3222525096876671 Edit Delete
2539 20507 0.3317772144074996 0.3540015254204422 0.3317772144074996 0.3524140746338035 0.3190776081143896 0.3190776081143896 0.3190776081143896 0.3190776081143896 Edit Delete
2539 20508 0.3524140746338035 0.3651136809269135 0.3381270175540547 0.3492391730605259 0.3397144683406934 0.3397144683406934 0.3397144683406934 0.3397144683406934 Edit Delete
2539 20509 0.3492391730605259 0.3571764269937197 0.3333646651941384 0.3349521159807772 0.3413019191273322 0.3413019191273322 0.3413019191273322 0.3413019191273322 Edit Delete
2539 20510 0.342889369913971 0.3476517222738872 0.3254274112609447 0.3270148620475834 0.3460642714872484 0.3460642714872484 0.3460642714872484 0.3460642714872484 Edit Delete
2539 20511 0.3254274112609447 0.3413019191273322 0.3254274112609447 0.3286023128342221 0.3460642714872484 0.3460642714872484 0.3460642714872484 0.3460642714872484 Edit Delete
2539 20514 0.3270148620475834 0.355588976207081 0.3270148620475834 0.3365395667674159 0.342889369913971 0.342889369913971 0.342889369913971 0.342889369913971 Edit Delete
2539 20515 0.3381270175540547 0.3730509348601073 0.3381270175540547 0.3492391730605259 0.3476517222738872 0.3476517222738872 0.3476517222738872 0.3476517222738872 Edit Delete
2539 20516 0.3524140746338035 0.3524140746338035 0.3286023128342221 0.3333646651941384 0.3460642714872484 0.3460642714872484 0.3460642714872484 0.3460642714872484 Edit Delete
2539 20517 0.3349521159807772 0.3508266238471647 0.3349521159807772 0.3397144683406934 0.3508266238471647 0.3508266238471647 0.3508266238471647 0.3508266238471647 Edit Delete
2539 20518 0.3365395667674159 0.3746383856467461 0.3365395667674159 0.3730509348601073 0.355588976207081 0.355588976207081 0.355588976207081 0.355588976207081 Edit Delete