Query

storage.sqlite — daily_volatility 49795 rows, showing page 909

ticker_id day implied_open implied_high implied_low implied_close historical_open historical_high historical_low historical_close
2757 20595 0.1730321357436242 0.1730321357436242 0.1571576278772367 0.161919980237153 0.1190588089979066 0.1190588089979066 0.1190588089979066 0.1190588089979066 Edit Delete
2757 20599 0.168269783383708 0.1904940943966505 0.168269783383708 0.1698572341703467 0.1174713582112678 0.1174713582112678 0.1174713582112678 0.1174713582112678 Edit Delete
2757 20600 0.180969389676818 0.1920815451832893 0.1635074310237917 0.1698572341703467 0.1190588089979066 0.1190588089979066 0.1190588089979066 0.1190588089979066 Edit Delete
2757 20601 0.180969389676818 0.187319192823373 0.1587450786638754 0.1587450786638754 0.1190588089979066 0.1190588089979066 0.1190588089979066 0.1190588089979066 Edit Delete
2757 20602 0.174619586530263 0.1777944881035405 0.1555701770905979 0.1571576278772367 0.1190588089979066 0.1190588089979066 0.1190588089979066 0.1190588089979066 Edit Delete
2757 20605 0.1730321357436242 0.2031937006897606 0.1571576278772367 0.1587450786638754 0.1206462597845453 0.1206462597845453 0.1206462597845453 0.1206462597845453 Edit Delete
2757 20606 0.1777944881035405 0.1904940943966505 0.1508078247306817 0.1555701770905979 0.1222337105711841 0.1222337105711841 0.1222337105711841 0.1222337105711841 Edit Delete
2757 20607 0.1857317420367343 0.1952564467565668 0.1650948818104304 0.168269783383708 0.1222337105711841 0.1222337105711841 0.1222337105711841 0.1222337105711841 Edit Delete
2757 20608 0.187319192823373 0.1936689959699281 0.1650948818104304 0.1825568404634567 0.1254086121444616 0.1254086121444616 0.1254086121444616 0.1254086121444616 Edit Delete
2757 20609 0.1841442912500955 0.1936689959699281 0.180969389676818 0.1904940943966505 0.1285835137177391 0.1285835137177391 0.1285835137177391 0.1285835137177391 Edit Delete
2757 20612 0.2079560530496768 0.2095435038363156 0.1666823325970692 0.1762070373169017 0.1269960629311004 0.1269960629311004 0.1269960629311004 0.1269960629311004 Edit Delete
2757 20613 0.1904940943966505 0.2111309546229543 0.1666823325970692 0.1857317420367343 0.1301709645043779 0.1301709645043779 0.1301709645043779 0.1301709645043779 Edit Delete
2757 20614 0.2016062499031218 0.2285929132759806 0.1920815451832893 0.2127184054095931 0.1317584152910166 0.1317584152910166 0.1317584152910166 0.1317584152910166 Edit Delete
2757 20615 0.2254180117027031 0.2301803640626194 0.1936689959699281 0.2047811514763993 0.1365207676509329 0.1365207676509329 0.1365207676509329 0.1365207676509329 Edit Delete
2757 20616 0.2285929132759806 0.2285929132759806 0.1825568404634567 0.1841442912500955 0.1396956692242104 0.1396956692242104 0.1396956692242104 0.1396956692242104 Edit Delete
2757 20619 0.1857317420367343 0.2031937006897606 0.1523952755173204 0.1603325294505142 0.1396956692242104 0.1396956692242104 0.1396956692242104 0.1396956692242104 Edit Delete
2757 20620 0.1777944881035405 0.1777944881035405 0.1587450786638754 0.1666823325970692 0.1412831200108491 0.1412831200108491 0.1412831200108491 0.1412831200108491 Edit Delete
2757 20621 0.1698572341703467 0.1936689959699281 0.1698572341703467 0.180969389676818 0.1444580215841267 0.1444580215841267 0.1444580215841267 0.1444580215841267 Edit Delete
2757 20622 0.187319192823373 0.187319192823373 0.1698572341703467 0.1730321357436242 0.1476329231574041 0.1476329231574041 0.1476329231574041 0.1476329231574041 Edit Delete
2757 20626 0.187319192823373 0.2047811514763993 0.1857317420367343 0.1904940943966505 0.1555701770905979 0.1555701770905979 0.1555701770905979 0.1555701770905979 Edit Delete
2757 20627 0.1968438975432056 0.2079560530496768 0.1968438975432056 0.2016062499031218 0.1571576278772367 0.1571576278772367 0.1571576278772367 0.1571576278772367 Edit Delete
2757 20628 0.2206556593427869 0.2206556593427869 0.1920815451832893 0.2047811514763993 0.1587450786638754 0.1587450786638754 0.1587450786638754 0.1587450786638754 Edit Delete
2757 20629 0.2016062499031218 0.2174807577695094 0.2000187991164831 0.2063686022630381 0.161919980237153 0.161919980237153 0.161919980237153 0.161919980237153 Edit Delete
2757 20630 0.2190682085561481 0.2190682085561481 0.1968438975432056 0.2000187991164831 0.1635074310237917 0.1635074310237917 0.1635074310237917 0.1635074310237917 Edit Delete
2757 20633 0.2174807577695094 0.2174807577695094 0.1936689959699281 0.2095435038363156 0.1730321357436242 0.1730321357436242 0.1730321357436242 0.1730321357436242 Edit Delete
2757 20634 0.2174807577695094 0.2174807577695094 0.1730321357436242 0.1920815451832893 0.174619586530263 0.174619586530263 0.174619586530263 0.174619586530263 Edit Delete
2757 20635 0.2063686022630381 0.2063686022630381 0.1762070373169017 0.1904940943966505 0.1841442912500955 0.1841442912500955 0.1841442912500955 0.1841442912500955 Edit Delete
2757 20636 0.2016062499031218 0.2016062499031218 0.1825568404634567 0.1904940943966505 0.1857317420367343 0.1857317420367343 0.1857317420367343 0.1857317420367343 Edit Delete
2757 20640 0.2079560530496768 0.2079560530496768 0.187319192823373 0.1920815451832893 0.1857317420367343 0.1857317420367343 0.1857317420367343 0.1857317420367343 Edit Delete
2757 20641 0.2031937006897606 0.2031937006897606 0.1857317420367343 0.187319192823373 0.187319192823373 0.187319192823373 0.187319192823373 0.187319192823373 Edit Delete
2757 20642 0.2031937006897606 0.2031937006897606 0.1920815451832893 0.1936689959699281 0.187319192823373 0.187319192823373 0.187319192823373 0.187319192823373 Edit Delete
2757 20643 0.2063686022630381 0.2143058561962319 0.1857317420367343 0.1889066436100118 0.1936689959699281 0.1936689959699281 0.1936689959699281 0.1936689959699281 Edit Delete
2757 20644 0.2000187991164831 0.2000187991164831 0.1650948818104304 0.1793819388901792 0.1936689959699281 0.1936689959699281 0.1936689959699281 0.1936689959699281 Edit Delete
2757 20647 0.2000187991164831 0.2016062499031218 0.1825568404634567 0.1936689959699281 0.1952564467565668 0.1952564467565668 0.1952564467565668 0.1952564467565668 Edit Delete
2757 20648 0.2095435038363156 0.2095435038363156 0.187319192823373 0.187319192823373 0.1952564467565668 0.1952564467565668 0.1952564467565668 0.1952564467565668 Edit Delete
2757 20649 0.2031937006897606 0.2047811514763993 0.1793819388901792 0.180969389676818 0.1952564467565668 0.1952564467565668 0.1952564467565668 0.1952564467565668 Edit Delete
2757 20650 0.1952564467565668 0.1952564467565668 0.1777944881035405 0.1857317420367343 0.1952564467565668 0.1952564467565668 0.1952564467565668 0.1952564467565668 Edit Delete
2757 20651 0.1984313483298443 0.2016062499031218 0.187319192823373 0.1889066436100118 0.1984313483298443 0.1984313483298443 0.1984313483298443 0.1984313483298443 Edit Delete
2757 20654 0.1952564467565668 0.1968438975432056 0.1857317420367343 0.1920815451832893 0.1968438975432056 0.1968438975432056 0.1968438975432056 0.1968438975432056 Edit Delete
2757 20655 0.1920815451832893 0.1920815451832893 0.180969389676818 0.1825568404634567 0.1936689959699281 0.1936689959699281 0.1936689959699281 0.1936689959699281 Edit Delete
2757 20656 0.1889066436100118 0.1889066436100118 0.180969389676818 0.1825568404634567 0.1952564467565668 0.1952564467565668 0.1952564467565668 0.1952564467565668 Edit Delete
2757 20657 0.180969389676818 0.2079560530496768 0.180969389676818 0.1952564467565668 0.2031937006897606 0.2031937006897606 0.2031937006897606 0.2031937006897606 Edit Delete
2757 20658 0.2000187991164831 0.2000187991164831 0.1841442912500955 0.1904940943966505 0.2031937006897606 0.2031937006897606 0.2031937006897606 0.2031937006897606 Edit Delete
2757 20661 0.1968438975432056 0.2016062499031218 0.187319192823373 0.1968438975432056 0.2031937006897606 0.2031937006897606 0.2031937006897606 0.2031937006897606 Edit Delete
2757 20662 0.2079560530496768 0.2079560530496768 0.1920815451832893 0.2016062499031218 0.2000187991164831 0.2000187991164831 0.2000187991164831 0.2000187991164831 Edit Delete
2757 20663 0.2047811514763993 0.2349427164225357 0.1904940943966505 0.1984313483298443 0.2031937006897606 0.2031937006897606 0.2031937006897606 0.2031937006897606 Edit Delete
2757 20664 0.2095435038363156 0.2095435038363156 0.187319192823373 0.187319192823373 0.2190682085561481 0.2190682085561481 0.2190682085561481 0.2190682085561481 Edit Delete
2757 20665 0.2063686022630381 0.2063686022630381 0.180969389676818 0.1841442912500955 0.2190682085561481 0.2190682085561481 0.2190682085561481 0.2190682085561481 Edit Delete
2757 20668 0.1857317420367343 0.2000187991164831 0.168269783383708 0.1841442912500955 0.2222431101294256 0.2222431101294256 0.2222431101294256 0.2222431101294256 Edit Delete
2757 20669 0.1825568404634567 0.1904940943966505 0.1762070373169017 0.180969389676818 0.2174807577695094 0.2174807577695094 0.2174807577695094 0.2174807577695094 Edit Delete