Query

storage.sqlite — daily_volatility 51586 rows, showing page 910

ticker_id day implied_open implied_high implied_low implied_close historical_open historical_high historical_low historical_close
2687 20462 0.8000751964659323 0.8000751964659323 0.7524516728667696 0.7730885330930735 0.6540297240951668 0.6540297240951668 0.6540297240951668 0.6540297240951668 Edit Delete
2687 20465 0.7715010823064347 0.8207120566922361 0.7715010823064347 0.8095999011857647 0.6683167811749156 0.6683167811749156 0.6683167811749156 0.6683167811749156 Edit Delete
2687 20466 0.8016626472525711 0.8238869582655136 0.8016626472525711 0.8095999011857647 0.6683167811749156 0.6683167811749156 0.6683167811749156 0.6683167811749156 Edit Delete
2687 20467 0.8080124503991261 0.8302367614120686 0.8080124503991261 0.8254744090521523 0.6635544288149993 0.6635544288149993 0.6635544288149993 0.6635544288149993 Edit Delete
2687 20468 0.8238869582655136 0.8524610724250111 0.8175371551189585 0.8207120566922361 0.6603795272417218 0.6603795272417218 0.6603795272417218 0.6603795272417218 Edit Delete
2687 20469 0.8095999011857647 0.8238869582655136 0.8000751964659323 0.8048375488258486 0.6667293303882769 0.6667293303882769 0.6667293303882769 0.6667293303882769 Edit Delete
2687 20473 0.7842006885995447 0.8540485232116499 0.7842006885995447 0.8334116629853461 0.6667293303882769 0.6667293303882769 0.6667293303882769 0.6667293303882769 Edit Delete
2687 20474 0.8349991137719849 0.8572234247849274 0.8159497043323198 0.8413489169185399 0.6794289366813868 0.6794289366813868 0.6794289366813868 0.6794289366813868 Edit Delete
2687 20475 0.8445238184918173 0.8492861708517336 0.8238869582655136 0.8429363677051787 0.6968908953344132 0.6968908953344132 0.6968908953344132 0.6968908953344132 Edit Delete
2687 20476 0.8445238184918173 0.8572234247849274 0.8207120566922361 0.8286493106254299 0.7016532476943295 0.7016532476943295 0.7016532476943295 0.7016532476943295 Edit Delete
2687 20479 0.8222995074788748 0.86674812950476 0.8222995074788748 0.8524610724250111 0.7064156000542456 0.7064156000542456 0.7064156000542456 0.7064156000542456 Edit Delete
2687 20480 0.847698720065095 0.8556359739982887 0.8222995074788748 0.8254744090521523 0.6937159937611357 0.6937159937611357 0.6937159937611357 0.6937159937611357 Edit Delete
2687 20481 0.8349991137719849 0.9191340054638388 0.8302367614120686 0.911196751530645 0.6968908953344132 0.6968908953344132 0.6968908953344132 0.6968908953344132 Edit Delete
2687 20482 0.9127842023172839 0.9397708656901427 0.9096093007440063 0.9096093007440063 0.7032406984809682 0.7032406984809682 0.7032406984809682 0.7032406984809682 Edit Delete
2687 20483 0.9096093007440063 0.9096093007440063 0.776263434666351 0.788963040959461 0.7651512791598797 0.7651512791598797 0.7651512791598797 0.7651512791598797 Edit Delete
2687 20486 0.788963040959461 0.8397614661319012 0.788963040959461 0.8207120566922361 0.7794383362396284 0.7794383362396284 0.7794383362396284 0.7794383362396284 Edit Delete
2687 20487 0.8222995074788748 0.8889724405177025 0.8222995074788748 0.8699230310780375 0.7857881393861835 0.7857881393861835 0.7857881393861835 0.7857881393861835 Edit Delete
2687 20488 0.8810351865845087 0.9223089070371163 0.8492861708517336 0.8969096944508963 0.8302367614120686 0.8302367614120686 0.8302367614120686 0.8302367614120686 Edit Delete
2687 20489 0.9064343991707288 0.9477081196233365 0.87944773579787 0.8873849897310637 0.8334116629853461 0.8334116629853461 0.8334116629853461 0.8334116629853461 Edit Delete
2687 20490 0.8953222436642575 0.898497145237535 0.8254744090521523 0.8286493106254299 0.8524610724250111 0.8524610724250111 0.8524610724250111 0.8524610724250111 Edit Delete
2687 20493 0.8318242121987074 0.8842100881577862 0.8111873519724035 0.8238869582655136 0.8683355802913987 0.8683355802913987 0.8683355802913987 0.8683355802913987 Edit Delete
2687 20494 0.8302367614120686 0.8588108755715662 0.8048375488258486 0.8095999011857647 0.8778602850112313 0.8778602850112313 0.8778602850112313 0.8778602850112313 Edit Delete
2687 20495 0.814362253545681 0.8381740153452624 0.8064249996124873 0.8222995074788748 0.8873849897310637 0.8873849897310637 0.8873849897310637 0.8873849897310637 Edit Delete
2687 20496 0.8349991137719849 0.8810351865845087 0.8207120566922361 0.8603983263582049 0.9096093007440063 0.9096093007440063 0.9096093007440063 0.9096093007440063 Edit Delete
2687 20497 0.8699230310780375 0.9000845960241738 0.8381740153452624 0.8413489169185399 0.9286587101836714 0.9286587101836714 0.9286587101836714 0.9286587101836714 Edit Delete
2687 20501 0.8461112692784561 0.9016720468108126 0.8461112692784561 0.8826226373711474 0.9302461609703101 0.9302461609703101 0.9302461609703101 0.9302461609703101 Edit Delete
2687 20502 0.8588108755715662 0.87944773579787 0.8270618598387911 0.8492861708517336 0.9334210625435876 0.9334210625435876 0.9334210625435876 0.9334210625435876 Edit Delete
2687 20503 0.8603983263582049 0.8651606787181212 0.8413489169185399 0.8445238184918173 0.9191340054638388 0.9191340054638388 0.9191340054638388 0.9191340054638388 Edit Delete
2687 20504 0.8492861708517336 0.8762728342245925 0.8318242121987074 0.8349991137719849 0.9143716531039225 0.9143716531039225 0.9143716531039225 0.9143716531039225 Edit Delete
2687 20507 0.8381740153452624 0.8873849897310637 0.8381740153452624 0.8683355802913987 0.9032594975974513 0.9032594975974513 0.9032594975974513 0.9032594975974513 Edit Delete
2687 20508 0.8762728342245925 0.9000845960241738 0.8588108755715662 0.8778602850112313 0.9016720468108126 0.9016720468108126 0.9016720468108126 0.9016720468108126 Edit Delete
2687 20509 0.8651606787181212 0.8746853834379538 0.8413489169185399 0.8413489169185399 0.9016720468108126 0.9016720468108126 0.9016720468108126 0.9016720468108126 Edit Delete
2687 20510 0.8524610724250111 0.8619857771448437 0.8064249996124873 0.8080124503991261 0.9096093007440063 0.9096093007440063 0.9096093007440063 0.9096093007440063 Edit Delete
2687 20511 0.8127748027590423 0.8349991137719849 0.7905504917460997 0.814362253545681 0.9127842023172839 0.9127842023172839 0.9127842023172839 0.9127842023172839 Edit Delete
2687 20514 0.8191246059055973 0.86674812950476 0.8191246059055973 0.8286493106254299 0.9223089070371163 0.9223089070371163 0.9223089070371163 0.9223089070371163 Edit Delete
2687 20515 0.8349991137719849 0.911196751530645 0.8349991137719849 0.8524610724250111 0.9334210625435876 0.9334210625435876 0.9334210625435876 0.9334210625435876 Edit Delete
2687 20516 0.8556359739982887 0.8556359739982887 0.8095999011857647 0.8222995074788748 0.9429457672634202 0.9429457672634202 0.9429457672634202 0.9429457672634202 Edit Delete
2687 20517 0.8254744090521523 0.847698720065095 0.8080124503991261 0.8318242121987074 0.9445332180500589 0.9445332180500589 0.9445332180500589 0.9445332180500589 Edit Delete
2687 20518 0.8349991137719849 0.873097932651315 0.8270618598387911 0.8603983263582049 0.9397708656901427 0.9397708656901427 0.9397708656901427 0.9397708656901427 Edit Delete
2687 20521 0.873097932651315 0.9016720468108126 0.8334116629853461 0.8397614661319012 0.9445332180500589 0.9445332180500589 0.9445332180500589 0.9445332180500589 Edit Delete
2687 20522 0.8365865645586236 0.8365865645586236 0.8016626472525711 0.8254744090521523 0.9445332180500589 0.9445332180500589 0.9445332180500589 0.9445332180500589 Edit Delete
2687 20523 0.8286493106254299 0.8286493106254299 0.795312844106016 0.795312844106016 0.9429457672634202 0.9429457672634202 0.9429457672634202 0.9429457672634202 Edit Delete
2687 20524 0.788963040959461 0.8080124503991261 0.7715010823064347 0.7746759838797123 0.9302461609703101 0.9302461609703101 0.9302461609703101 0.9302461609703101 Edit Delete
2687 20525 0.788963040959461 0.788963040959461 0.7397520665736596 0.7873755901728222 0.9270712593970326 0.9270712593970326 0.9270712593970326 0.9270712593970326 Edit Delete
2687 20528 0.7969002948926548 0.7969002948926548 0.7667387299465185 0.769913631519796 0.8842100881577862 0.8842100881577862 0.8842100881577862 0.8842100881577862 Edit Delete
2687 20529 0.7746759838797123 0.7746759838797123 0.7381646157870208 0.742926968146937 0.8699230310780375 0.8699230310780375 0.8699230310780375 0.8699230310780375 Edit Delete
2687 20530 0.7540391236534084 0.7857881393861835 0.7461018697202146 0.7826132378129059 0.8572234247849274 0.8572234247849274 0.8572234247849274 0.8572234247849274 Edit Delete
2687 20531 0.7842006885995447 0.8016626472525711 0.7619763775866022 0.7667387299465185 0.8286493106254299 0.8286493106254299 0.8286493106254299 0.8286493106254299 Edit Delete
2687 20532 0.7635638283732409 0.7905504917460997 0.7635638283732409 0.7905504917460997 0.8175371551189585 0.8175371551189585 0.8175371551189585 0.8175371551189585 Edit Delete
2687 20535 0.7842006885995447 0.8032500980392098 0.7318148126404658 0.7810257870262672 0.8318242121987074 0.8318242121987074 0.8318242121987074 0.8318242121987074 Edit Delete